chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (RDN) 잔량 (RDN) 매수가격 (KRW)
3545.57910000 3545.5791 149
3683.84960000 138.2705 148.7
3846.35780000 162.5082 148.4
4034.13930000 187.7815 148.3
5450.13930000 1416 148.1
5701.01540000 250.8761 148
11185.01540000 5484 146.5
21789.01540000 10604 146.2
24725.12500000 2936.1096 146.1
55046.80790000 30321.6829 145
58258.80790000 3212 144.9
60392.80790000 2134 144.8
64428.69840000 4035.8905 143.1
65540.69840000 1112 140.9
65770.39360000 229.6952 140.1
65970.39360000 200 140
65979.82820000 9.4346 136.2
66019.49260000 39.6644 135
66623.26620000 603.7736 132.5
67234.88700000 611.6208 130.8
70234.88700000 3000 130
70544.48460000 309.5976 129.2
70622.60960000 78.125 128
73111.88030000 2489.2707 126.4
73191.88030000 80 125
73519.74920000 327.8689 122
73848.69660000 328.9474 121.6
78971.15340000 5122.4568 121.5
79796.91730000 825.7639 121.1
79852.69910000 55.7818 120.4

주문현황 (매도)

누적잔량 (RDN) 잔량 (RDN) 매도가격 (KRW)
1198.38600000 1198.386 150
1270.38600000 72 150.9
2626.38600000 1356 151
2693.05270000 66.6667 152
3847.25770000 1154.205 152.7
3855.92040000 8.6627 156
11555.08450000 7699.1641 158.8
19659.46780000 8104.3833 158.9
19859.46780000 200 159
24817.82840000 4958.3606 159.1
25149.88580000 332.0574 159.3
26627.36410000 1477.4783 159.5
30783.67350000 4156.3094 159.8
31783.67350000 1000 159.9
31787.67350000 4 160
31791.67350000 4 161
31795.67350000 4 161.6
32572.15380000 776.4803 162
32629.25260000 57.0988 162.5
32660.61240000 31.3598 163
32671.21850000 10.6061 164
32691.21850000 20 164.9
38571.50360000 5880.2851 165
44659.34620000 6087.8426 167
57561.15910000 12901.8129 168.1
57604.71720000 43.5581 168.4
60434.82420000 2830.107 169
63421.35100000 2986.5268 169.1
63461.35100000 40 169.8
77432.02300000 13970.672 169.9

거래완료

체결시간 체결가격 (KRW) 체결량 (RDN)
2020-01-19 16:56:59 149 1470.5433
2020-01-19 16:48:23 149 1000
2020-01-19 16:38:56 149 200
2020-01-19 16:38:55 150.8 389.1806
2020-01-19 16:38:54 150.8 327
2020-01-19 16:38:44 150 89.1054
2020-01-19 16:38:18 150 92.6114
2020-01-19 16:36:37 149 1511
2020-01-19 16:36:37 150.3 179.0973
2020-01-19 16:36:36 150.3 200
2020-01-19 16:36:36 150.3 1100
2020-01-19 16:36:35 150.3 200
2020-01-19 16:35:19 150 92.6114
2020-01-19 16:35:19 150 105.7746
2020-01-19 16:35:19 150 568.3863
2020-01-19 16:29:24 150 168.000000000000000000
2020-01-19 16:29:24 151 32
2020-01-19 16:29:23 151 200
2020-01-19 16:29:20 150 89.302200000000000000
2020-01-19 16:29:20 150.9 78.6978
2020-01-19 16:29:20 151 32
2020-01-19 16:29:19 151 200
2020-01-19 16:29:17 150.9 1980
2020-01-19 16:29:17 150.9 327
2020-01-19 16:29:05 150 117.7677
2020-01-19 16:29:05 150 116.148
2020-01-19 16:19:33 149 18
2020-01-19 16:18:10 149 1777.044
2020-01-19 16:17:43 149 83.852000000000000000
2020-01-19 16:17:43 150 116.148
확인
승인하기
취소