어거 REP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (REP) 잔량 (REP) 매수가격 (KRW)
295.55870000 295.5587 12880
516.28870000 220.73 12820
587.08870000 70.8 12810
602.08870000 15 12780
727.08880000 125.0001 12770
815.22610000 88.1373 12760
1628.58310000 813.357 12750
1628.61310000 0.03 12740
1980.21310000 351.6 12690
2005.79680000 25.5837 12680
2059.21810000 53.4213 12660
3169.83690000 1110.6188 12650
3385.13690000 215.3 12630
3495.08830000 109.9514 12560
4566.83040000 1071.7421 12550
4705.33040000 138.5 12540
5016.72630000 311.3959 12530
5030.10010000 13.3738 12510
6018.14570000 988.0456 12500
6020.78990000 2.6442 12480
6115.26410000 94.4742 12460
6120.26410000 5 12450
6189.36410000 69.1 12430
6674.71350000 485.3494 12410
6701.33100000 26.6175 12400
6703.33100000 2 12380
6795.53800000 92.207 12350
6879.80900000 84.271 12300
7053.67870000 173.8697 12250
7078.98900000 25.3103 12230

주문현황 (매도)

누적잔량 (REP) 잔량 (REP) 매도가격 (KRW)
35.28000000 35.28 12920
105.98000000 70.7 12930
120.98000000 15 12950
262.58590000 141.6059 12960
291.48260000 28.8967 12970
323.53970000 32.0571 12980
360.71650000 37.1768 12990
485.16500000 124.4485 13000
1178.46500000 693.3 13010
1179.56500000 1.1 13020
1531.06500000 351.5 13040
1532.06500000 1 13050
1533.06500000 1 13070
1534.06500000 1 13100
1535.06500000 1 13120
1825.17790000 290.1129 13140
1829.17790000 4 13150
1844.72360000 15.5457 13170
1845.72360000 1 13180
1928.33260000 82.609 13190
1935.64480000 7.3122 13200
2029.78290000 94.1381 13220
2191.40480000 161.6219 13240
2271.40480000 80 13250
2705.02420000 433.6194 13260
2706.02420000 1 13270
2707.02420000 1 13280
2752.02420000 45 13300
2753.52420000 1.5 13320
2867.84910000 114.3249 13330

거래완료

체결시간 체결가격 (KRW) 체결량 (REP)
2019-09-18 16:10:28 12,880 11.626600000000000000
2019-09-18 16:10:28 12,880 35.3799
2019-09-18 16:10:28 12,890 6.29
2019-09-18 16:08:50 12,880 2.6756
2019-09-18 16:06:39 12,880 15.007000000000000000
2019-09-18 16:06:39 12,890 30.25
2019-09-18 15:59:16 12,930 34.03
2019-09-18 15:59:16 12,920 0.7
2019-09-18 15:59:12 12,920 0.3
2019-09-18 15:58:33 12,900 24.4897
2019-09-18 15:58:33 12,900 1
2019-09-18 15:58:11 12,880 0.3
2019-09-18 15:57:06 12,880 14.9269
2019-09-18 15:57:03 12,880 42.5739
2019-09-18 15:52:00 12,880 1
2019-09-18 15:51:51 12,880 1
2019-09-18 15:51:42 12,880 1
2019-09-18 15:50:54 12,880 0.5
2019-09-18 15:50:50 12,880 0.5
2019-09-18 15:49:41 12,880 1
2019-09-18 15:49:28 12,880 1
2019-09-18 15:48:43 12,880 1
2019-09-18 15:48:36 12,880 18.5055
2019-09-18 15:48:24 12,880 55.6635
2019-09-18 15:47:18 12,880 1
2019-09-18 15:46:47 12,880 53.8571
2019-09-18 15:46:39 12,850 5
2019-09-18 15:44:48 12,880 15.8817
2019-09-18 15:43:10 12,880 2.951100000000000000
2019-09-18 15:43:10 12,870 1
확인
승인하기
취소