No.1 가상자산 플랫폼, 빗썸

빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다.DOWNLOAD

빗썸패밀리
빗썸패밀리 소개

어거
투자유의로 지정된 가상자산 투자 및 거래 시
급격한 가격 변동에 유의하여 주시기 바랍니다
REP/KRW

최종 체결가
변동률(종가)
고가
저가
24시간 거래금액

기준설정

변동률

즐겨찾기 KRW 보유자산

자산
현재가
변동률(당일)
거래금액(24H)

자산
보유량
평균매수가
수익률

소액 자산 보지 않기

검색된 가상자산이 없습니다.

주문현황 (매수)

누적잔량 (REP)	잔량 (REP)	매수가격 (KRW)
44.27060000	44.2706	13,810
58.37060000	14.1	13,800
73.82060000	15.45	13,790
79.43720000	5.6166	13,710
94.17550000	14.7383	13,600
347.31270000	253.1372	13,590
425.81660000	78.5039	13,580
517.76970000	91.9531	13,560
523.28530000	5.5156	13,540
523.38630000	0.101	13,530
583.00030000	59.614	13,500
583.04030000	0.04	13,410
605.46860000	22.4283	13,400
610.98420000	5.5156	13,380
611.13520000	0.151	13,360
612.30710000	1.1719	13,350
612.80700000	0.4999	13,330
615.16590000	2.3589	13,310
615.66590000	0.5	13,300
615.76590000	0.1	13,290
616.17560000	0.4097	13,250
688.62350000	72.4479	13,230
766.84800000	78.2245	13,210
843.04800000	76.2	13,200
854.14900000	11.101	13,180
854.18700000	0.038	13,170
854.58700000	0.4	13,150
854.78700000	0.2	13,130
854.93970000	0.1527	13,100
856.49480000	1.5551	13,070

주문현황 (매도)

누적잔량 (REP)	잔량 (REP)	매도가격 (KRW)
71.19700000	71.197	13,880
86.34700000	15.15	13,890
101.49700000	15.15	13,900
142.05650000	40.5595	13,950
142.15650000	0.1	13,980
150.66220000	8.5057	14,000
152.66220000	2	14,010
392.66220000	240	14,020
402.09790000	9.4357	14,030
407.61350000	5.5156	14,040
408.71450000	1.101	14,060
409.29650000	0.582	14,100
410.29650000	1	14,110
411.29650000	1	14,150
412.29650000	1	14,180
413.29650000	1	14,200
418.81210000	5.5156	14,210
419.81210000	1	14,220
419.91310000	0.101	14,230
420.91310000	1	14,250
421.91310000	1	14,280
422.91310000	1	14,320
423.91310000	1	14,340
430.42870000	6.5156	14,380
431.52970000	1.101	14,410
432.52970000	1	14,420
432.60030000	0.0706	14,450
433.60030000	1	14,460
473.54030000	39.94	14,490
480.54030000	7	14,500

거래완료

체결시간	체결가격 (KRW)	체결량 (REP)
2020-10-30 23:00:00	13,810	0.1651
2020-10-30 22:56:32	13,810	11.9066
2020-10-30 22:44:55	13,870	15.45
2020-10-30 22:34:09	13,870	4.0752
2020-10-30 22:34:07	13,890	2.275900000000000000
2020-10-30 22:34:07	13,890	0.0537
2020-10-30 22:34:02	13,890	7.146300000000000000
2020-10-30 22:34:02	13,890	3.5929
2020-10-30 22:31:30	13,890	3.9331
2020-10-30 22:31:14	13,890	6.874
2020-10-30 22:30:15	13,840	15.034200000000000000
2020-10-30 22:30:15	13,840	34.664
2020-10-30 22:27:30	13,820	4
2020-10-30 22:13:20	13,830	15
2020-10-30 22:12:55	13,830	15
2020-10-30 22:12:31	13,860	35.360000000000000000
2020-10-30 22:12:31	13,850	14.7
2020-10-30 22:11:30	13,830	15
2020-10-30 22:10:49	13,940	15.15
2020-10-30 22:10:09	13,880	5.6518
2020-10-30 22:09:27	13,880	37.8932
2020-10-30 21:59:27	13,840	4.779
2020-10-30 21:59:01	13,900	3.679000000000000000
2020-10-30 21:59:01	13,900	1
2020-10-30 21:59:01	13,890	0.1
2020-10-30 21:58:59	13,880	1
2020-10-30 21:58:59	13,880	5.5156
2020-10-30 21:58:59	13,880	0.101
2020-10-30 21:53:15	13,860	10.526000000000000000
2020-10-30 21:53:15	13,860	31.4987

확인

승인하기

취소