브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
원화 마켓BTC 마켓보유자산즐겨찾기
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (RINGX)잔량 (RINGX)매수가격 (KRW)
90.2527000090.2527 33.2400
4814.899100004724.6464 33.2300
9480.763100004665.864 33.2200
23998.8354000014518.0723 33.2000
28641.584900004642.7495 33.1700
33255.577700004613.9928 33.1600
37790.039700004534.462 33.0800
42325.872800004535.8331 33.0700
49363.077900007037.2051 33.0600
91788.3244000042425.2465 33.0500
96329.650500004541.3261 33.0300
111479.6536000015150.0031 33.0200
117146.380500005666.7269 33.0100
121691.835100004545.4546 33.0000
126238.667500004546.8324 32.9900
135452.407200009213.7397 32.9700
140003.378100004550.9709 32.9600
144630.090900004626.7128 32.9500
152050.973900007420.883 32.9400
156606.090900004555.117 32.9300
161162.591600004556.5007 32.9200
172544.5595000011381.9679 32.9100
196003.7548000023459.1953 32.9000
208954.9069000012951.1521 32.8900
224161.7196000015206.8127 32.8800
238856.1811000014694.4615 32.8600
257121.0215000018264.8404 32.8500
266259.005100009137.9836 32.8300
278399.7731000012140.768 32.8200
299950.3538000021550.5807 32.8100

주문현황 (매도)

누적잔량 (RINGX)잔량 (RINGX)매도가격 (KRW)
28205.2961000028205.296133.3000
30392.907100002187.61133.6400
33762.899800003369.992733.8600
38276.247900004513.348133.8700
42695.811900004419.56433.9400
47236.723400004540.911533.9500
48091.35840000854.63534.0000
52557.593900004466.235534.0300
57051.893600004494.299734.0400
61534.636600004482.74334.1000
66005.245900004470.609334.1200
77230.4503319611225.20443196480938416534.1300
86107.112031968876.661734.2700
96532.1632319610425.051234.2900
100982.732631964450.569434.3400
105395.803431964413.070834.4400
109856.220231964460.416834.5800
114191.480431964335.260234.6000
122964.527131968773.046734.6200
127380.211631964415.684534.6500
136100.105531968719.893934.7000
140416.652331964316.546834.7500
149950.262331969533.6134.7600
174629.6629319624679.400634.7700
184375.660631969745.997734.7800
221300.4911319636924.830534.7900
225610.836031964310.344934.8000
230032.711531964421.875534.8900
234330.705831964297.994334.9000
238626.238531964295.532734.9200

거래완료

체결시간체결가격 (KRW)체결량 (RINGX)
2021-01-22 05:32:2033.300016346.442
2021-01-22 05:32:2033.3000913.415
2021-01-22 05:32:2033.3000753.8868
2021-01-22 05:32:2033.3200122.6493
2021-01-22 05:31:4033.390089.8472
2021-01-22 05:31:4033.4000854.635
2021-01-22 05:31:4033.410014841.7659
2021-01-22 05:30:4233.400019802.983
2021-01-22 05:26:1833.400030197.017
2021-01-22 05:25:4133.64002271.366500000000000000
2021-01-22 05:25:4133.6400122.6493
2021-01-22 05:25:4133.640088.7836
2021-01-22 05:25:4133.640023344.5845
2021-01-22 05:25:4133.63004460.3034
2021-01-22 05:25:4133.62006040
2021-01-22 05:04:3833.62003359.1806
2021-01-22 04:59:5133.620068.0594
2021-01-22 04:52:3533.62001500
2021-01-22 04:28:3933.64002867.029200000000000000
2021-01-22 04:28:3933.630060.1865
2021-01-22 04:28:3933.630089.8472
2021-01-22 04:28:3933.63004460.3034
2021-01-22 04:28:3933.61004462.9575
2021-01-22 04:28:3933.61004462.9575
2021-01-22 04:28:3933.60004504.5046
2021-01-22 04:28:3933.59004465.6148
2021-01-22 04:28:3933.57004468.2753
2021-01-22 04:28:3933.56005252
2021-01-22 04:28:3933.55005255
2021-01-22 04:28:3933.55006829.4095
확인
승인하기
취소