누적잔량 (RINGX) | 잔량 (RINGX) | 매수가격 (KRW) |
---|---|---|
90.25270000 | 90.2527 | 33.2400 |
4814.89910000 | 4724.6464 | 33.2300 |
9480.76310000 | 4665.864 | 33.2200 |
23998.83540000 | 14518.0723 | 33.2000 |
28641.58490000 | 4642.7495 | 33.1700 |
33255.57770000 | 4613.9928 | 33.1600 |
37790.03970000 | 4534.462 | 33.0800 |
42325.87280000 | 4535.8331 | 33.0700 |
49363.07790000 | 7037.2051 | 33.0600 |
91788.32440000 | 42425.2465 | 33.0500 |
96329.65050000 | 4541.3261 | 33.0300 |
111479.65360000 | 15150.0031 | 33.0200 |
117146.38050000 | 5666.7269 | 33.0100 |
121691.83510000 | 4545.4546 | 33.0000 |
126238.66750000 | 4546.8324 | 32.9900 |
135452.40720000 | 9213.7397 | 32.9700 |
140003.37810000 | 4550.9709 | 32.9600 |
144630.09090000 | 4626.7128 | 32.9500 |
152050.97390000 | 7420.883 | 32.9400 |
156606.09090000 | 4555.117 | 32.9300 |
161162.59160000 | 4556.5007 | 32.9200 |
172544.55950000 | 11381.9679 | 32.9100 |
196003.75480000 | 23459.1953 | 32.9000 |
208954.90690000 | 12951.1521 | 32.8900 |
224161.71960000 | 15206.8127 | 32.8800 |
238856.18110000 | 14694.4615 | 32.8600 |
257121.02150000 | 18264.8404 | 32.8500 |
266259.00510000 | 9137.9836 | 32.8300 |
278399.77310000 | 12140.768 | 32.8200 |
299950.35380000 | 21550.5807 | 32.8100 |
누적잔량 (RINGX) | 잔량 (RINGX) | 매도가격 (KRW) |
---|---|---|
28205.29610000 | 28205.2961 | 33.3000 |
30392.90710000 | 2187.611 | 33.6400 |
33762.89980000 | 3369.9927 | 33.8600 |
38276.24790000 | 4513.3481 | 33.8700 |
42695.81190000 | 4419.564 | 33.9400 |
47236.72340000 | 4540.9115 | 33.9500 |
48091.35840000 | 854.635 | 34.0000 |
52557.59390000 | 4466.2355 | 34.0300 |
57051.89360000 | 4494.2997 | 34.0400 |
61534.63660000 | 4482.743 | 34.1000 |
66005.24590000 | 4470.6093 | 34.1200 |
77230.45033196 | 11225.204431964809384165 | 34.1300 |
86107.11203196 | 8876.6617 | 34.2700 |
96532.16323196 | 10425.0512 | 34.2900 |
100982.73263196 | 4450.5694 | 34.3400 |
105395.80343196 | 4413.0708 | 34.4400 |
109856.22023196 | 4460.4168 | 34.5800 |
114191.48043196 | 4335.2602 | 34.6000 |
122964.52713196 | 8773.0467 | 34.6200 |
127380.21163196 | 4415.6845 | 34.6500 |
136100.10553196 | 8719.8939 | 34.7000 |
140416.65233196 | 4316.5468 | 34.7500 |
149950.26233196 | 9533.61 | 34.7600 |
174629.66293196 | 24679.4006 | 34.7700 |
184375.66063196 | 9745.9977 | 34.7800 |
221300.49113196 | 36924.8305 | 34.7900 |
225610.83603196 | 4310.3449 | 34.8000 |
230032.71153196 | 4421.8755 | 34.8900 |
234330.70583196 | 4297.9943 | 34.9000 |
238626.23853196 | 4295.5327 | 34.9200 |
체결시간 | 체결가격 (KRW) | 체결량 (RINGX) |
---|---|---|
2021-01-22 05:32:20 | 33.3000 | 16346.442 |
2021-01-22 05:32:20 | 33.3000 | 913.415 |
2021-01-22 05:32:20 | 33.3000 | 753.8868 |
2021-01-22 05:32:20 | 33.3200 | 122.6493 |
2021-01-22 05:31:40 | 33.3900 | 89.8472 |
2021-01-22 05:31:40 | 33.4000 | 854.635 |
2021-01-22 05:31:40 | 33.4100 | 14841.7659 |
2021-01-22 05:30:42 | 33.4000 | 19802.983 |
2021-01-22 05:26:18 | 33.4000 | 30197.017 |
2021-01-22 05:25:41 | 33.6400 | 2271.366500000000000000 |
2021-01-22 05:25:41 | 33.6400 | 122.6493 |
2021-01-22 05:25:41 | 33.6400 | 88.7836 |
2021-01-22 05:25:41 | 33.6400 | 23344.5845 |
2021-01-22 05:25:41 | 33.6300 | 4460.3034 |
2021-01-22 05:25:41 | 33.6200 | 6040 |
2021-01-22 05:04:38 | 33.6200 | 3359.1806 |
2021-01-22 04:59:51 | 33.6200 | 68.0594 |
2021-01-22 04:52:35 | 33.6200 | 1500 |
2021-01-22 04:28:39 | 33.6400 | 2867.029200000000000000 |
2021-01-22 04:28:39 | 33.6300 | 60.1865 |
2021-01-22 04:28:39 | 33.6300 | 89.8472 |
2021-01-22 04:28:39 | 33.6300 | 4460.3034 |
2021-01-22 04:28:39 | 33.6100 | 4462.9575 |
2021-01-22 04:28:39 | 33.6100 | 4462.9575 |
2021-01-22 04:28:39 | 33.6000 | 4504.5046 |
2021-01-22 04:28:39 | 33.5900 | 4465.6148 |
2021-01-22 04:28:39 | 33.5700 | 4468.2753 |
2021-01-22 04:28:39 | 33.5600 | 5252 |
2021-01-22 04:28:39 | 33.5500 | 5255 |
2021-01-22 04:28:39 | 33.5500 | 6829.4095 |