원루트 네트워크 RNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (RNT) 잔량 (RNT) 매수가격 (KRW)
42318.38190000 42318.3819 31.3
131436.33110000 89117.9492 31.2
236312.21530000 104875.8842 31.1
310970.64660000 74658.4313 31
413763.08710000 102792.4405 30.9
466169.08710000 52406 30.7
573667.30310000 107498.216 30.6
604842.30310000 31175 30.5
700678.05960000 95835.7565 30.4
756738.62050000 56060.5609 30.3
922072.59550000 165333.975 30.2
1181490.03730000 259417.4418 30.1
1575417.53720000 393927.4999 30
1613429.90890000 38012.3717 29.9
1682948.43230000 69518.5234 29.8
1716198.99490000 33250.5626 29.7
1726238.99490000 10040 29.6
1973861.52830000 247622.5334 29.5
2085266.09760000 111404.5693 29.4
2224633.85350000 139367.7559 29.3
2239191.79870000 14557.9452 29.2
2287994.43970000 48802.641 29.1
2312804.02580000 24809.5861 29
2338286.46390000 25482.4381 28.9
2362956.10800000 24669.6441 28.8
2389637.44770000 26681.3397 28.7
2413589.19080000 23951.7431 28.6
2447249.79600000 33660.6052 28.5
2516939.69030000 69689.8943 28.4
2593552.28200000 76612.5917 28.3

주문현황 (매도)

누적잔량 (RNT) 잔량 (RNT) 매도가격 (KRW)
2948.69740000 2948.6974 31.6
6538.24230000 3589.5449 31.7
18911.20930000 12372.967 31.8
42827.66840000 23916.4591 31.9
43360.66850000 533.0001 32
78420.35550000 35059.687 32.4
82909.10550000 4488.75 32.5
89009.10550000 6100 32.6
123676.82700000 34667.7215 32.7
179709.40270000 56032.5757 32.8
261909.40270000 82200 32.9
470976.37100000 209066.9683 33
503534.07967462 32557.708674622356495469 33.1
529399.46367462 25865.384 33.2
554749.46367462 25350 33.3
594999.46367462 40250 33.4
682884.59997462 87885.1363 33.5
713744.66167462 30860.0617 33.6
792683.64327462 78938.9816 33.7
868092.57817462 75408.9349 33.8
964103.24947462 96010.6713 33.9
1251322.03177462 287218.7823 34
1335684.09027462 84362.0585 34.1
1363714.06117462 28029.9709 34.2
1585685.96157462 221971.9004 34.3
1636826.69347462 51140.7319 34.4
1775097.96807462 138271.2746 34.5
1800703.05217462 25605.0841 34.7
1998103.11497462 197400.0628 34.8
2001604.29927462 3501.1843 34.9

거래완료

체결시간 체결가격 (KRW) 체결량 (RNT)
2019-09-21 03:49:12 31.40 888.1698
2019-09-21 03:43:59 31.60 10
2019-09-21 03:43:40 31.40 124.6366
2019-09-21 03:43:20 31.40 721.77
2019-09-21 03:43:01 31.60 10
2019-09-21 03:31:44 31.40 0.001400000000000000
2019-09-21 03:31:44 31.40 1060.6986
2019-09-21 03:30:39 31.60 741.2367
2019-09-21 03:28:08 31.60 1621.200000000000000000
2019-09-21 03:28:08 31.60 10
2019-09-21 02:07:10 31.90 10
2019-09-21 01:37:14 31.70 10
2019-09-21 01:33:32 31.30 873.22
2019-09-21 01:17:31 31.70 297.344704416403785488
2019-09-21 01:17:31 31.70 3472.0035
2019-09-21 01:17:31 31.70 1941.5472
2019-09-21 01:17:31 31.60 1399.5448
2019-09-21 01:08:23 31.70 10
2019-09-21 01:01:47 31.60 18.943
2019-09-21 01:00:43 31.30 724.07
2019-09-21 00:57:58 31.30 724.07
2019-09-21 00:56:24 31.60 21.0474
2019-09-21 00:52:15 31.30 724.06
2019-09-21 00:51:49 31.60 23.386
2019-09-21 00:40:44 31.20 2196.92
2019-09-21 00:40:42 31.20 1534.7492
2019-09-21 00:39:05 31.20 876.33
2019-09-21 00:17:32 31.60 25.9841
2019-09-21 00:10:52 31.20 726.35
2019-09-21 00:08:07 31.60 28.8734
확인
승인하기
취소