즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (RNT) 잔량 (RNT) 매수가격 (KRW)
840.80000000 840.8 10.9500
2677.79680000 1836.9968 10.8600
869836.46430000 867158.6675 10.8500
893083.78540000 23247.3211 10.8000
955280.03650000 62196.2511 10.7000
993046.03650000 37766 10.6300
1139971.17170000 146925.1352 10.6000
1141221.17170000 1250 10.5800
1141368.44570000 147.274 10.5700
1151311.62770000 9943.182 10.5600
1174726.61770000 23414.99 10.5200
1200040.45010000 25313.8324 10.5100
1200217.39080000 176.9407 10.5000
1214838.39080000 14621 10.4700
1288812.14600000 73973.7552 10.4600
1298791.52140000 9979.3754 10.4500
1337053.56040000 38262.039 10.4300
1338053.56040000 1000 10.4100
1338353.32870000 299.7683 10.4000
1342983.66670000 4630.338 10.3900
1449915.06680000 106931.4001 10.3800
1457240.48410000 7325.4173 10.3600
1493166.28510000 35925.801 10.3100
1676840.58230000 183674.2972 10.3000
1677348.03590000 507.4536 10.2400
1712399.93130000 35051.8954 10.2000
1721304.44430000 8904.513 10.1700
1734781.76410000 13477.3198 10.1000
1774884.48930000 40102.7252 10.0100
1994282.16820000 219397.6789 10.0000

주문현황 (매도)

누적잔량 (RNT) 잔량 (RNT) 매도가격 (KRW)
128.79900000 128.799 10.9900
49987.12530000 49858.3263 11.0000
59962.12530000 9975 11.0100
138637.46250000 78675.3372 11.0200
211063.94490000 72426.4824 11.0300
289525.96750000 78462.0226 11.0400
477928.93170000 188402.9642 11.0500
515688.04030000 37759.1086 11.1000
538731.94740000 23043.9071 11.1300
619070.81070000 80338.8633 11.1400
728635.76600000 109564.9553 11.1500
997173.27990000 268537.5139 11.1600
1093949.05130000 96775.7714 11.1800
1236324.47160000 142375.4203 11.1900
1304182.08230000 67857.6107 11.2000
1336888.05540000 32705.9731 11.2200
1365731.66820000 28843.6128 11.2300
1425961.44870000 60229.7805 11.2500
1437852.58120000 11891.1325 11.2900
1488824.12440000 50971.5432 11.3000
1538640.66770000 49816.5433 11.3500
1542260.29770000 3619.63 11.4000
1566746.76510000 24486.4674 11.4400
1772218.77040000 205472.0053 11.4500
1825311.72240000 53092.952 11.4800
1938648.36140000 113336.639 11.5000
2055755.13370000 117106.7723 11.5500
2101350.12830000 45594.9946 11.6000
2177147.90600000 75797.7777 11.6500
2201116.25790000 23968.3519 11.6700

거래완료

체결시간 체결가격 (KRW) 체결량 (RNT)
2019-12-15 09:55:21 10.9500 2069.2
2019-12-15 09:54:01 10.9500 2900
2019-12-15 09:53:55 10.9500 2900
2019-12-15 09:43:15 10.9900 1520.4409
2019-12-15 09:40:29 10.9900 7505.813
2019-12-15 09:38:40 10.9900 10473.49
2019-12-15 09:38:32 10.9900 22275.7309
2019-12-15 08:24:21 10.8900 35641.0469
2019-12-15 07:49:08 10.8900 1050
2019-12-15 07:48:27 10.8900 1050
2019-12-15 07:24:16 10.8900 20000
2019-12-15 06:34:00 11.0100 50
2019-12-15 06:20:39 10.8900 80000
2019-12-15 04:23:51 10.9400 37423.51
2019-12-15 04:23:51 10.9400 4544.97
2019-12-15 04:23:40 10.9400 3100
2019-12-15 03:36:29 10.9400 2798.67
2019-12-15 03:36:26 10.9400 2819.9607
2019-12-15 03:36:20 10.9400 280.0393
2019-12-15 03:36:20 10.9400 4199.6426
2019-12-15 03:36:14 10.9400 1990.3574
2019-12-15 02:41:58 10.8500 1943.832800000000000000
2019-12-15 02:41:58 10.8600 3376.1672
2019-12-15 02:41:58 10.8600 5232.696800000000000000
2019-12-15 02:41:58 10.8700 87.3032
2019-12-15 02:41:57 10.8700 5320
2019-12-15 02:41:56 10.9700 5320
2019-12-15 02:41:49 11.0400 5324.0386
2019-12-15 02:40:45 10.8500 4290
2019-12-15 02:40:45 10.9500 4290
확인
승인하기
취소