누적잔량 (RNT) | 잔량 (RNT) | 매수가격 (KRW) |
---|---|---|
840.80000000 | 840.8 | 10.9500 |
2677.79680000 | 1836.9968 | 10.8600 |
869836.46430000 | 867158.6675 | 10.8500 |
893083.78540000 | 23247.3211 | 10.8000 |
955280.03650000 | 62196.2511 | 10.7000 |
993046.03650000 | 37766 | 10.6300 |
1139971.17170000 | 146925.1352 | 10.6000 |
1141221.17170000 | 1250 | 10.5800 |
1141368.44570000 | 147.274 | 10.5700 |
1151311.62770000 | 9943.182 | 10.5600 |
1174726.61770000 | 23414.99 | 10.5200 |
1200040.45010000 | 25313.8324 | 10.5100 |
1200217.39080000 | 176.9407 | 10.5000 |
1214838.39080000 | 14621 | 10.4700 |
1288812.14600000 | 73973.7552 | 10.4600 |
1298791.52140000 | 9979.3754 | 10.4500 |
1337053.56040000 | 38262.039 | 10.4300 |
1338053.56040000 | 1000 | 10.4100 |
1338353.32870000 | 299.7683 | 10.4000 |
1342983.66670000 | 4630.338 | 10.3900 |
1449915.06680000 | 106931.4001 | 10.3800 |
1457240.48410000 | 7325.4173 | 10.3600 |
1493166.28510000 | 35925.801 | 10.3100 |
1676840.58230000 | 183674.2972 | 10.3000 |
1677348.03590000 | 507.4536 | 10.2400 |
1712399.93130000 | 35051.8954 | 10.2000 |
1721304.44430000 | 8904.513 | 10.1700 |
1734781.76410000 | 13477.3198 | 10.1000 |
1774884.48930000 | 40102.7252 | 10.0100 |
1994282.16820000 | 219397.6789 | 10.0000 |
누적잔량 (RNT) | 잔량 (RNT) | 매도가격 (KRW) |
---|---|---|
128.79900000 | 128.799 | 10.9900 |
49987.12530000 | 49858.3263 | 11.0000 |
59962.12530000 | 9975 | 11.0100 |
138637.46250000 | 78675.3372 | 11.0200 |
211063.94490000 | 72426.4824 | 11.0300 |
289525.96750000 | 78462.0226 | 11.0400 |
477928.93170000 | 188402.9642 | 11.0500 |
515688.04030000 | 37759.1086 | 11.1000 |
538731.94740000 | 23043.9071 | 11.1300 |
619070.81070000 | 80338.8633 | 11.1400 |
728635.76600000 | 109564.9553 | 11.1500 |
997173.27990000 | 268537.5139 | 11.1600 |
1093949.05130000 | 96775.7714 | 11.1800 |
1236324.47160000 | 142375.4203 | 11.1900 |
1304182.08230000 | 67857.6107 | 11.2000 |
1336888.05540000 | 32705.9731 | 11.2200 |
1365731.66820000 | 28843.6128 | 11.2300 |
1425961.44870000 | 60229.7805 | 11.2500 |
1437852.58120000 | 11891.1325 | 11.2900 |
1488824.12440000 | 50971.5432 | 11.3000 |
1538640.66770000 | 49816.5433 | 11.3500 |
1542260.29770000 | 3619.63 | 11.4000 |
1566746.76510000 | 24486.4674 | 11.4400 |
1772218.77040000 | 205472.0053 | 11.4500 |
1825311.72240000 | 53092.952 | 11.4800 |
1938648.36140000 | 113336.639 | 11.5000 |
2055755.13370000 | 117106.7723 | 11.5500 |
2101350.12830000 | 45594.9946 | 11.6000 |
2177147.90600000 | 75797.7777 | 11.6500 |
2201116.25790000 | 23968.3519 | 11.6700 |
체결시간 | 체결가격 (KRW) | 체결량 (RNT) |
---|---|---|
2019-12-15 09:55:21 | 10.9500 | 2069.2 |
2019-12-15 09:54:01 | 10.9500 | 2900 |
2019-12-15 09:53:55 | 10.9500 | 2900 |
2019-12-15 09:43:15 | 10.9900 | 1520.4409 |
2019-12-15 09:40:29 | 10.9900 | 7505.813 |
2019-12-15 09:38:40 | 10.9900 | 10473.49 |
2019-12-15 09:38:32 | 10.9900 | 22275.7309 |
2019-12-15 08:24:21 | 10.8900 | 35641.0469 |
2019-12-15 07:49:08 | 10.8900 | 1050 |
2019-12-15 07:48:27 | 10.8900 | 1050 |
2019-12-15 07:24:16 | 10.8900 | 20000 |
2019-12-15 06:34:00 | 11.0100 | 50 |
2019-12-15 06:20:39 | 10.8900 | 80000 |
2019-12-15 04:23:51 | 10.9400 | 37423.51 |
2019-12-15 04:23:51 | 10.9400 | 4544.97 |
2019-12-15 04:23:40 | 10.9400 | 3100 |
2019-12-15 03:36:29 | 10.9400 | 2798.67 |
2019-12-15 03:36:26 | 10.9400 | 2819.9607 |
2019-12-15 03:36:20 | 10.9400 | 280.0393 |
2019-12-15 03:36:20 | 10.9400 | 4199.6426 |
2019-12-15 03:36:14 | 10.9400 | 1990.3574 |
2019-12-15 02:41:58 | 10.8500 | 1943.832800000000000000 |
2019-12-15 02:41:58 | 10.8600 | 3376.1672 |
2019-12-15 02:41:58 | 10.8600 | 5232.696800000000000000 |
2019-12-15 02:41:58 | 10.8700 | 87.3032 |
2019-12-15 02:41:57 | 10.8700 | 5320 |
2019-12-15 02:41:56 | 10.9700 | 5320 |
2019-12-15 02:41:49 | 11.0400 | 5324.0386 |
2019-12-15 02:40:45 | 10.8500 | 4290 |
2019-12-15 02:40:45 | 10.9500 | 4290 |