chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (RNT) 잔량 (RNT) 매수가격 (KRW)
114171.79630000 114171.7963 14.4000
124209.60130000 10037.805 14.3900
127249.60130000 3040 14.3800
138943.59990000 11693.9986 14.3500
139547.48100000 603.8811 14.3400
162724.36730000 23176.8863 14.3200
162764.36730000 40 14.3100
173575.60810000 10811.2408 14.3000
200696.80570000 27121.1976 14.2900
238119.50010000 37422.6944 14.2800
292152.81370000 54033.3136 14.2700
301259.33510000 9106.5214 14.2600
461356.78120000 160097.4461 14.2500
711735.66290000 250378.8817 14.2400
714735.66290000 3000 14.2300
782963.07410000 68227.4112 14.2200
796641.75550000 13678.6814 14.2100
799791.75550000 3150 14.2000
824420.73490000 24628.9794 14.1900
827570.73490000 3150 14.1800
831284.61600000 3713.8811 14.1700
841052.67000000 9768.054 14.1600
876394.53140000 35341.8614 14.1500
878394.53140000 2000 14.1400
886551.53140000 8157 14.1300
1344613.21080000 458061.6794 14.1200
1348971.69940000 4358.4886 14.1100
1351971.69940000 3000 14.1000
1353384.54650000 1412.8471 14.0900
1363801.23060000 10416.6841 14.0800

주문현황 (매도)

누적잔량 (RNT) 잔량 (RNT) 매도가격 (KRW)
131.19450000 131.1945 14.4400
10604.63350000 10473.439 14.5100
36168.51460000 25563.8811 14.5200
36477.00320000 308.4886 14.5300
36578.00320000 101 14.5800
37141.88430000 563.8811 14.6000
62141.88430000 25000 14.6200
77085.33060000 14943.4463 14.6300
77201.91650000 116.5859 14.6400
77510.40510000 308.4886 14.6600
191207.28620000 113696.8811 14.6900
216207.28620000 25000 14.7200
216323.87210000 116.5859 14.7600
216424.87210000 101 14.7700
216988.75320000 563.8811 14.7800
223847.46370000 6858.7105 14.7900
224155.95230000 308.4886 14.8000
249292.39860000 25136.4463 14.8200
249856.27970000 563.8811 14.8600
259707.55910000 9851.2794 14.8700
261076.48230000 1368.9232 14.8800
261276.48230000 200 14.8900
261584.97090000 308.4886 14.9400
262148.85200000 563.8811 14.9500
262249.85200000 101 14.9600
491246.32820000 228996.4762 15.0000
491382.77450000 136.4463 15.0100
536409.23545100 45026.460951001335113485 15.0300
536973.11655100 563.8811 15.0400
594413.73815100 57440.6216 15.0500

거래완료

체결시간 체결가격 (KRW) 체결량 (RNT)
2020-07-07 03:16:18 14.4000 851
2020-07-07 03:08:21 14.4000 2358.4906
2020-07-07 02:52:19 14.3900 43100.445600000000000000
2020-07-07 02:52:19 14.3900 40
2020-07-07 02:52:19 14.3900 883.924
2020-07-07 02:42:00 14.3900 1116.076000000000000000
2020-07-07 02:42:00 14.3900 2510.0423
2020-07-07 02:21:57 14.4400 5.251800000000000000
2020-07-07 02:21:57 14.4300 29.231
2020-07-07 02:11:02 14.4000 26665.2495
2020-07-07 02:11:01 14.4000 54958.97
2020-07-07 02:11:01 14.4000 500
2020-07-07 02:11:01 14.4100 3000
2020-07-07 02:07:04 14.4300 500
2020-07-07 02:06:16 14.4300 34.6501
2020-07-07 02:03:10 14.3900 308.4886
2020-07-07 02:03:10 14.3900 81.9598
2020-07-07 01:55:08 14.3900 34.6261
2020-07-07 01:53:06 14.3400 563.8811
2020-07-07 01:51:48 14.2600 507.063
2020-07-07 01:49:29 14.2500 20370.790300000000000000
2020-07-07 01:49:29 14.2500 7045.175
2020-07-07 01:49:29 14.2500 688.7044
2020-07-07 01:48:44 14.2500 9311.295600000000000000
2020-07-07 01:48:44 14.2500 145.7674
2020-07-07 01:48:33 14.3000 542.937
2020-07-07 01:47:37 14.3000 507.063
2020-07-07 01:44:26 14.2500 8779.718800000000000000
2020-07-07 01:44:26 14.2500 25000
2020-07-07 01:44:26 14.2500 25338.1742
확인
승인하기
취소