chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (RNT) 잔량 (RNT) 매수가격 (KRW)
1920.00000000 1920 7.8300
12083.78610000 10163.7861 7.8220
195247.12840000 183163.3423 7.8210
330838.08840000 135590.96 7.8200
358590.35280000 27752.2644 7.8050
402467.08280000 43876.73 7.8000
407114.08280000 4647 7.7760
440955.08280000 33841 7.7610
441359.63530000 404.5525 7.7600
1571661.63530000 1130302 7.6520
1671661.63530000 100000 7.6510
1684730.11410000 13068.4788 7.6500
1685427.71250000 697.5984 7.6300
1692274.63330000 6846.9208 7.6200
2250652.63330000 558378 7.6180
2304230.31230000 53577.679 7.6050
2424921.66800000 120691.3557 7.6020
2624921.66800000 200000 7.6010
2625221.66800000 300 7.5890
2628822.09160000 3600.4236 7.5880
2636817.78810000 7995.6965 7.5800
2695730.27260000 58912.4845 7.5790
3041504.27260000 345774 7.5730
3042366.66290000 862.3903 7.5510
3142366.66290000 100000 7.5250
3174147.46340000 31780.8005 7.5230
3287791.46340000 113644 7.5110
3289788.26200000 1996.7986 7.5000
3291162.26200000 1374 7.4770
3291292.26200000 130 7.4370

주문현황 (매도)

누적잔량 (RNT) 잔량 (RNT) 매도가격 (KRW)
14000.00000000 14000 7.9700
15015.42190000 1015.4219 8.0600
44500.53050000 29485.1086 8.0700
73020.53050000 28520 8.0800
101540.53050000 28520 8.1000
130556.49620000 29015.9657 8.1100
164396.49620000 33840 8.1640
171362.78350000 6966.2873 8.1650
171672.95710000 310.1736 8.1800
172370.55550000 697.5984 8.2800
333606.13730000 161235.5818 8.3000
341122.81450000 7516.6772 8.3100
1437050.81450000 1095928 8.3290
1437728.81450000 678 8.3300
1438034.40060000 305.5861 8.3600
1596516.86660000 158482.466 8.3720
1736516.86660000 140000 8.4000
1737214.46500000 697.5984 8.4900
1787214.46500000 50000 8.5000
1820784.85460000 33570.3896 8.5050
1916957.05070000 96172.1961 8.5430
1966957.05070000 50000 8.6000
2016957.05070000 50000 8.6990
2017104.11490000 147.0642 8.7000
2017801.71330000 697.5984 8.7100
2024801.71330000 7000 8.7340
2087440.12110000 62638.4078 8.7980
2137440.12110000 50000 8.7990
2137500.12110000 60 8.8000
2203829.86520000 66329.7441 8.8040

거래완료

체결시간 체결가격 (KRW) 체결량 (RNT)
2020-03-30 07:38:28 7.9000 561
2020-03-30 07:37:39 7.9000 534
2020-03-30 07:36:35 7.9100 575
2020-03-30 07:35:26 7.9200 656
2020-03-30 07:34:38 7.9100 688
2020-03-30 07:33:17 7.9100 625
2020-03-30 07:32:44 7.9100 532
2020-03-30 07:31:45 7.9100 491
2020-03-30 07:30:17 7.9000 443
2020-03-30 07:29:14 7.9080 7071.952453211937278705
2020-03-30 07:29:01 7.9080 14108.624178047546788062
2020-03-30 07:29:00 7.8700 418
2020-03-30 07:27:51 7.8800 467
2020-03-30 07:27:04 7.8800 573
2020-03-30 07:26:18 7.8700 571
2020-03-30 07:25:32 7.8800 526
2020-03-30 07:24:45 7.9080 64
2020-03-30 07:24:38 7.8700 401
2020-03-30 07:23:33 7.8210 1027.0
2020-03-30 07:23:33 7.8210 1587.0
2020-03-30 07:23:33 7.8210 1181.0
2020-03-30 07:23:21 7.8700 421
2020-03-30 07:23:16 7.8210 1625.0
2020-03-30 07:23:16 7.8210 1246.0
2020-03-30 07:23:01 7.8210 1493.0
2020-03-30 07:22:26 7.8700 590
2020-03-30 07:20:58 7.8700 579
2020-03-30 07:19:43 7.9080 1491.0
2020-03-30 07:19:32 7.8700 691
2020-03-30 07:18:13 7.8700 602
확인
승인하기
취소