ROM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ROM) 잔량 (ROM) 매수가격 (KRW)
11623362514.86640000 11623362514.8664 0.03
27709596993.09970000 16086234478.2333 0.02
45157024758.78970000 17447427765.69 0.01

주문현황 (매도)

누적잔량 (ROM) 잔량 (ROM) 매도가격 (KRW)
12591827555.83930000 12591827555.8393 0.04
31683407297.75314000 19091579741.91384 0.05
47753700112.90624000 16070292815.1531 0.06
54392755652.34355428 6639055539.437314285714285718 0.07
58332433970.84945428 3939678318.5059 0.08
62373499635.95485428 4041065665.1054 0.09
63110125657.09265428 736626021.1378 0.1
64287548177.21665428 1177422520.124 0.11
64769191228.80245428 481643051.5858 0.12
65139665456.05145428 370474227.249 0.13
65357587783.60565428 217922327.5542 0.14
65762460863.30195428 404873079.6963 0.15
65919810823.79325428 157349960.4913 0.16
66381291334.28525428 461480510.492 0.17
66462498224.16215428 81206889.8769 0.18
66518646568.09755428 56148343.9354 0.19
66650982528.81825428 132335960.7207 0.2
66670019284.33765428 19036755.5194 0.21
66849533430.97275428 179514146.6351 0.22
66852269559.37825428 2736128.4055 0.23
67045133971.94595428 192864412.5677 0.24
67085107743.44905428 39973771.5031 0.25
67110320423.73465428 25212680.2856 0.26
67119626252.17525428 9305828.4406 0.27
67138512880.54655428 18886628.3713 0.28
67145351440.43085428 6838559.8843 0.29
67204793441.77865428 59442001.3478 0.3
67250754288.37085428 45960846.5922 0.32
67254164232.37085428 3409944 0.33
67255381755.73145428 1217523.3606 0.34

거래완료

체결시간 체결가격 (KRW) 체결량 (ROM)
2019-09-21 02:33:39 0.03 794.7874
2019-09-21 02:25:00 0.04 22450
2019-09-21 02:06:35 0.03 1107355.5335
2019-09-21 01:32:41 0.04 7500000
2019-09-21 01:22:50 0.04 25
2019-09-21 00:23:40 0.04 75000.000000000000000000
2019-09-21 00:12:56 0.04 750000
2019-09-21 00:04:31 0.04 6200
2019-09-20 23:38:06 0.04 8288700
2019-09-20 23:37:54 0.04 5975
2019-09-20 23:30:20 0.03 6750
2019-09-20 23:30:02 0.03 750
2019-09-20 23:26:29 0.04 7500
2019-09-20 23:25:58 0.04 700
2019-09-20 23:22:20 0.04 102000
2019-09-20 23:16:42 0.04 1250000.000000000000000000
2019-09-20 22:43:10 0.03 250000
2019-09-20 22:41:32 0.04 250000.000000000000000000
2019-09-20 21:56:11 0.03 11032
2019-09-20 21:32:39 0.03 37500
2019-09-20 21:28:35 0.04 8650
2019-09-20 21:22:28 0.04 15325
2019-09-20 21:06:44 0.04 125000.000000000000000000
2019-09-20 21:03:33 0.03 1029544.6875
2019-09-20 20:50:22 0.04 12137.5
2019-09-20 20:50:18 0.04 24262.5
2019-09-20 20:44:24 0.03 12401643.1875
2019-09-20 20:43:55 0.03 35955
2019-09-20 20:33:08 0.04 100000
2019-09-20 20:32:10 0.04 100000
확인
승인하기
취소