솔트 SALT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (SALT) 잔량 (SALT) 매수가격 (KRW)
2.00750000 2.0075 132
106902.56190000 106900.5544 131
113058.40800000 6155.8461 130
178782.25630000 65723.8483 129
279769.91280000 100987.6565 128
360741.74430000 80971.8315 127
421427.86180000 60686.1175 126
435802.13620000 14374.2744 125
435903.13620000 101 124
437963.13620000 2060 123
441014.13620000 3051 122
449387.90680000 8373.7706 121
454935.34200000 5547.4352 120
454936.34200000 1 118
454992.34200000 56 117
455087.34200000 95 116
455109.34200000 22 115
455112.84640000 3.5044 113
457162.84640000 2050 112
462308.41390000 5145.5675 111
479605.93480000 17297.5209 110
479985.04710000 379.1123 109
480035.04710000 50 107
481202.32590000 1167.2788 104
494580.13340000 13377.8075 103
496966.54510000 2386.4117 102
501658.69850000 4692.1534 101
506600.34850000 4941.65 100
510600.34850000 4000 98.6
510620.34850000 20 95.7

주문현황 (매도)

누적잔량 (SALT) 잔량 (SALT) 매도가격 (KRW)
22925.95275188 22925.95275188 133
53011.29532055 30085.34256867 134
86207.25770796 33195.96238741 135
97416.78730796 11209.5296 136
139657.67930796 42240.892 137
160956.44630796 21298.767 138
224184.66790796 63228.2216 139
247648.49720796 23463.8293 140
266084.81240796 18436.3152 141
328859.29990796 62774.4875 142
409727.36650796 80868.0666 143
550148.34580796 140420.9793 144
776874.84560796 226726.4998 145
785276.50650796 8401.6609 146
840173.01930796 54896.5128 147
939346.44870796 99173.4294 148
988057.59440796 48711.1457 149
1086033.93140796 97976.337 150
1132157.88230796 46123.9509 151
1190947.76390796 58789.8816 152
1228565.39610796 37617.6322 153
1283201.94360796 54636.5475 154
1340155.65230796 56953.7087 155
1370006.81380796 29851.1615 156
1378250.25830796 8243.4445 157
1384513.82870796 6263.5704 158
1396035.39250796 11521.5638 159
1416259.34930796 20223.9568 160
1447589.28980796 31329.9405 161
1459441.19000796 11851.9002 162

거래완료

체결시간 체결가격 (KRW) 체결량 (SALT)
2019-09-18 16:54:41 133 1
2019-09-18 16:53:28 131 3800
2019-09-18 16:44:47 131 842.2642
2019-09-18 16:44:41 131 2807.5474
2019-09-18 16:36:36 132 1127.0489
2019-09-18 16:08:34 132 6612.0122
2019-09-18 16:08:15 132 10
2019-09-18 16:01:41 132 2
2019-09-18 15:55:42 133 1
2019-09-18 15:54:12 132 400
2019-09-18 15:54:11 132 400
2019-09-18 15:53:15 132 13
2019-09-18 15:51:31 132 138.7453
2019-09-18 15:26:36 131 823.6685
2019-09-18 15:24:01 132 3800
2019-09-18 15:13:57 131 23.0192
2019-09-18 15:13:55 131 15295.8837
2019-09-18 15:10:35 131 3592.5465
2019-09-18 14:57:31 131 8.3129
2019-09-18 14:55:22 131 15996.6738
2019-09-18 14:55:22 131 5606.9938
2019-09-18 14:55:22 131 982.8331
2019-09-18 14:27:10 130 9132.17687693
2019-09-18 14:27:04 130 2914.47412307
2019-09-18 14:27:04 130 10981.88347693
2019-09-18 14:26:59 130 9264.2365
2019-09-18 14:14:04 130 4869.983
2019-09-18 14:08:53 130 23.07692307
2019-09-18 14:00:39 130 3624.7615
2019-09-18 14:00:39 130 29055.8123
확인
승인하기
취소