브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (SAND)잔량 (SAND)매수가격 (KRW)
1680.872400001680.8724 46.9000
20680.8724000019000 46.8300
51385.7224000030704.85 46.7800
72609.7224000021224 46.7600
77609.722400005000 46.7500
79110.588300001500.8659 46.6600
79131.8964000021.3081 46.6500
81426.139300002294.2429 46.5900
238981.13930000157555 46.5800
263981.1393000025000 46.5100
274948.8286000010967.6893 46.5000
275379.49180000430.6632 46.4400
341328.4918000065949 46.3800
342829.357700001500.8659 46.3500
343829.357700001000 46.3000
396404.3439000052574.9862 46.1000
412244.3439000015840 46.0600
414198.997800001954.6539 46.0400
414464.18680000265.189 46.0200
420507.819200006043.6324 46.0100
421607.819200001100 46.0000
431629.1273000010021.3081 45.9300
447311.1273000015682 45.9100
453841.384100006530.2568 45.9000
454045.56810000204.184 45.7900
455546.434000001500.8659 45.7300
458547.462200003001.0282 45.7000
459973.839200001426.377 45.5700
479650.5409000019676.7017 45.5100
577866.0308000098215.4899 45.5000

주문현황 (매도)

누적잔량 (SAND)잔량 (SAND)매도가격 (KRW)
8282.773000008282.77347.1300
17616.493000009333.7247.1400
102116.493000008450047.1500
175232.4230000073115.9347.4600
194232.423000001900047.4800
195733.288900001500.865947.5900
195840.03520000106.746347.6300
197340.901100001500.865947.9000
197764.80950000423.908447.9300
198297.85850000533.04948.0000
198319.1666000021.308148.0800
199820.032500001500.865948.2100
199821.344959881.31245988420181968648.3600
221374.9719598821553.62748.4800
223010.699859881635.727948.4900
224511.565759881500.865948.5200
225906.714859881395.149148.5800
226323.98995988417.275148.6700
226345.2980598821.308148.8000
227846.163959881500.865948.8300
232887.672859885041.508948.8600
242346.614459889458.941648.8700
243346.61445988100049.0000
244847.480359881500.865949.1400
244908.6423598861.16249.3000
245942.340859881033.698549.3500
246758.70935988816.368549.3600
247169.64005988410.930749.4100
251485.843459884316.203449.4400
252986.709359881500.865949.4500

거래완료

체결시간체결가격 (KRW)체결량 (SAND)
2020-12-06 07:34:4447.0800651.1953
2020-12-06 07:33:4347.110010000
2020-12-06 07:32:4447.1200199.9995
2020-12-06 07:28:0147.12000.0005
2020-12-06 07:25:4647.12008933.969
2020-12-06 07:23:0747.0000947.9021
2020-12-06 07:23:0747.0000659.8176
2020-12-06 07:20:4047.01009333.7200
2020-12-06 07:20:3646.97001500.8659
2020-12-06 07:20:3647.0000659.8176
2020-12-06 07:20:3647.0000947.9021
2020-12-06 07:20:3247.01001194.8855
2020-12-06 07:20:3247.16001290.3491
2020-12-06 07:10:4147.4300196.8413
2020-12-06 07:05:4747.480050000
2020-12-06 06:58:4647.52002687.8063
2020-12-06 06:32:0847.500015
2020-12-06 06:06:5947.5000180.434
2020-12-06 05:55:3847.000030.5767
2020-12-06 05:54:5747.000061.162
2020-12-06 05:54:3647.100060.8519
2020-12-06 05:54:1547.100059.94
2020-12-06 05:53:5547.100059.6421
2020-12-06 05:40:5447.28001500.8659
2020-12-06 05:05:4747.50008232.4697
2020-12-06 05:00:5747.500012261.6785
2020-12-06 04:32:4347.62008731.499370012599748005
2020-12-06 04:31:1347.620013425.2774
2020-12-06 04:15:4947.5900190.5458
2020-12-06 04:12:4147.59001310.3201
확인
승인하기
취소