스테이터스네트워크토큰 SNT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (SNT) 잔량 (SNT) 매수가격 (KRW)
662914.67220000 662914.6722 18.1
749594.29820000 86679.626 18
1551190.56070000 801596.2625 17.9
1772638.33010000 221447.7694 17.8
1968858.55590000 196220.2258 17.7
2083188.61250000 114330.0566 17.6
2187587.75230000 104399.1398 17.5
2553552.39570000 365964.6434 17.4
2754640.04010000 201087.6444 17.3
2873019.38000000 118379.3399 17.2
3068555.87110000 195536.4911 17.1
3427915.74730000 359359.8762 17
3701378.68780000 273462.9405 16.9
4181196.96140000 479818.2736 16.8
4269112.15900000 87915.1976 16.7
4575036.91800000 305924.759 16.6
4596468.79670000 21431.8787 16.5
4596868.79670000 400 16.4
4597781.48990000 912.6932 16.3
4601660.16260000 3878.6727 16.2
4634985.78980000 33325.6272 16.1
4714740.07100000 79754.2812 16
4753343.80370000 38603.7327 15.9
4780675.98720000 27332.1835 15.8
4780725.98720000 50 15.5
4782864.98720000 2139 15.3
4789557.09240000 6692.1052 15.2
4807839.21150000 18282.1191 15.1
4864439.14870000 56599.9372 15
4866010.28960000 1571.1409 14.9

주문현황 (매도)

누적잔량 (SNT) 잔량 (SNT) 매도가격 (KRW)
84765.93840000 84765.9384 18.4
89235.65420000 4469.7158 18.6
209871.47520000 120635.821 18.7
482058.93350000 272187.4583 18.9
615763.53990000 133704.6064 19
1054882.07920000 439118.5393 19.1
1241739.10950000 186857.0303 19.2
1393074.34840000 151335.2389 19.3
1630283.63010000 237209.2817 19.4
1822810.26260000 192526.6325 19.5
1964502.88510000 141692.6225 19.6
2175369.58100000 210866.6959 19.7
2754718.52577727 579348.944777272727272728 19.8
2916448.70937727 161730.1836 19.9
3363286.31327727 446837.6039 20
3543066.61527727 179780.302 20.1
3586997.19927727 43930.584 20.2
3631099.73057727 44102.5313 20.3
3730454.03297727 99354.3024 20.4
3812202.48137727 81748.4484 20.5
4091578.49887727 279376.0175 20.6
4398169.85157727 306591.3527 20.7
4622060.38117727 223890.5296 20.8
4855174.99697727 233114.6158 20.9
4971090.51137727 115915.5144 21
5045606.23817727 74515.7268 21.1
5234307.95677727 188701.7186 21.2
5363046.97010684 128739.013329577464788733 21.3
5885560.31820684 522513.3481 21.4
6475957.73300684 590397.4148 21.5

거래완료

체결시간 체결가격 (KRW) 체결량 (SNT)
2019-09-21 02:48:58 18.30 1821.1933
2019-09-21 02:48:29 18.30 1821.1933
2019-09-21 02:45:17 18.60 105.3763
2019-09-21 02:44:09 18.30 0.0001
2019-09-21 02:43:20 18.30 13054.4509
2019-09-21 02:36:09 18.30 2052.257200000000000000
2019-09-21 02:36:09 18.10 895.4854
2019-09-21 02:36:06 18.10 2052.2573
2019-09-21 02:36:01 18.10 2052.2573
2019-09-21 02:35:21 18.10 3801.7457
2019-09-21 02:34:44 18.20 15106.7088
2019-09-21 02:19:14 18.10 20358.9915
2019-09-21 02:19:11 18.10 2834.6757
2019-09-21 02:14:24 18.10 967.07
2019-09-21 02:09:53 18.20 5438.1103
2019-09-21 02:08:33 18.10 1237.9
2019-09-21 02:06:02 18.20 1758.2418
2019-09-21 01:40:11 18.00 16405.294300000000000000
2019-09-21 01:40:11 18.00 222.8611
2019-09-21 01:40:11 18.00 529.4027
2019-09-21 01:40:11 18.00 14450.4
2019-09-21 01:40:11 18.00 332.1111
2019-09-21 01:40:11 18.00 600
2019-09-21 01:40:11 18.00 76571.5277
2019-09-21 01:40:11 18.00 33248.9416
2019-09-21 01:40:11 18.00 7270.7777
2019-09-21 01:40:11 18.00 10
2019-09-21 01:40:11 18.00 277.76
2019-09-21 01:40:11 18.00 50000
2019-09-21 01:40:11 18.10 1823.2044
확인
승인하기
취소