chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (SOC) 잔량 (SOC) 매수가격 (KRW)
104498.16830000 104498.1683 13.2200
126205.16720000 21706.9989 13.1900
130367.44340000 4162.2762 13.1800
289487.35000000 159119.9066 13.0100
459841.66110000 170354.3111 13.0000
478844.03850000 19002.3774 12.9500
537215.01160000 58370.9731 12.9400
572638.46900000 35423.4574 12.9100
573488.44790000 849.9789 12.9000
583517.87840000 10029.4305 12.8900
616539.07540000 33021.197 12.8800
669752.17630000 53213.1009 12.8600
670055.63130000 303.455 12.8500
670445.03930000 389.408 12.8400
670639.89510000 194.8558 12.8300
719170.06670000 48530.1716 12.8200
720525.98520000 1355.9185 12.8100
728320.21740000 7794.2322 12.8000
782709.31600000 54389.0986 12.7100
784353.44970000 1644.1337 12.7000
822576.00600000 38222.5563 12.6800
906968.41970000 84392.4137 12.6400
908957.38230000 1988.9626 12.6300
948957.38230000 40000 12.6200
1199771.18260000 250813.8003 12.6100
1636440.58850000 436669.4059 12.6000
1638359.83010000 1919.2416 12.5500
1678328.49350000 39968.6634 12.5100
1687328.49350000 9000 12.5000
1826279.44940000 138950.9559 12.4900

주문현황 (매도)

누적잔량 (SOC) 잔량 (SOC) 매도가격 (KRW)
220412.96976362 220412.96976362675503121 13.2500
525360.23616362 304947.2664 13.3000
630488.02016362 105127.784 13.3500
947226.22746362 316738.2073 13.4000
956429.88546362 9203.658 13.4400
960710.30586362 4280.4204 13.4900
1113709.92306362 152999.6172 13.5000
1114304.48046362 594.5574 13.5100
1190033.64046362 75729.16 13.5800
1230765.89906362 40732.2586 13.6000
1249265.89906362 18500 13.7000
1261640.09086362 12374.1918 13.7100
1262640.09086362 1000 13.7200
1263529.39010528 889.299241660597232338 13.7300
1264277.89300528 748.5029 13.7600
1281780.53530528 17502.6423 13.8600
1322155.06710528 40374.5318 13.9600
1335282.04890528 13126.9818 13.9800
1855647.81750528 520365.7686 14.0000
2277172.49150528 421524.674 14.0100
2395471.72190528 118299.2304 14.0600
2405316.95820528 9845.2363 14.1100
2414785.16700528 9468.2088 14.1400
2415677.00320528 891.8362 14.1500
2455781.16910528 40104.1659 14.1800
2517340.34470528 61559.1756 14.2000
2532108.19920528 14767.8545 14.2400
2603780.17240528 71671.9732 14.2600
2702316.98550528 98536.8131 14.2700
2714933.04080528 12616.0553 14.3000

거래완료

체결시간 체결가격 (KRW) 체결량 (SOC)
2020-03-30 06:44:02 13.2300 27418.2365
2020-03-30 06:43:56 13.2300 36362.2368
2020-03-30 06:43:54 13.2300 127477.5045
2020-03-30 06:42:18 13.2200 85924.0174
2020-03-30 06:41:55 13.2200 22300.9886
2020-03-30 06:41:51 13.2100 37117.3884
2020-03-30 06:41:29 13.2200 11712.2984
2020-03-30 06:41:21 13.2200 12039.9574
2020-03-30 06:41:14 13.2200 301333.312
2020-03-30 06:40:55 13.2200 115951.4288
2020-03-30 06:40:52 13.2200 103147.7273
2020-03-30 06:40:36 13.2200 104126.4803
2020-03-30 06:40:34 13.2100 139025.6709
2020-03-30 06:40:19 13.2200 1354.4653
2020-03-30 06:40:04 13.2200 269082.2638
2020-03-30 06:39:51 13.2400 14027.375100000000000000
2020-03-30 06:39:51 13.2400 5032.0563
2020-03-30 06:39:41 13.2200 7111.0162
2020-03-30 06:39:18 13.2200 2131.2875
2020-03-30 06:39:13 13.2200 47871.3488
2020-03-30 06:39:06 13.2200 48194.706
2020-03-30 06:38:53 13.2200 65281.5108
2020-03-30 06:38:39 13.2200 26887.8564
2020-03-30 06:38:30 13.2100 23802.6614
2020-03-30 06:38:15 13.2200 88672.1105
2020-03-30 06:38:01 13.2100 33815.2251
2020-03-30 06:37:53 13.2100 28859.2465
2020-03-30 06:37:47 13.1900 32890.0236
2020-03-30 06:37:36 13.2200 19066.9554
2020-03-30 06:37:25 13.2200 2708.0383
확인
승인하기
취소