브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (SOC)잔량 (SOC)매수가격 (KRW)
177876.57470000177876.5747 19.0300
382217.17930000204340.6046 19.0200
865013.09080000482795.9115 19.0000
915046.0908000050033 18.9900
921546.090800006500 18.9800
1067215.42240000145669.3316 18.9700
1127365.4224000060150 18.9600
1274805.41580000147439.9934 18.9500
1401249.24810000126443.8323 18.9400
1508785.92100000107536.6729 18.9300
1627893.62600000119107.705 18.9200
1780785.27280000152891.6468 18.9100
1905865.86100000125080.5882 18.9000
1906153.95630000288.0953 18.8800
1984896.1712000078742.2149 18.8700
1988046.171200003150 18.8600
2337096.14990000349049.9787 18.8500
2354183.3946000017087.2447 18.8400
2359183.394600005000 18.8300
2676963.65030000317780.2557 18.8200
2990569.59150000313605.9412 18.8100
3355817.47240000365247.8809 18.8000
3423539.0990000067721.6266 18.7900
3423689.09900000150 18.7600
3747474.12550000323785.0265 18.7500
4015686.17830000268212.0528 18.7300
4058583.6899000042897.5116 18.7100
4625070.87190000566487.182 18.7000
4706380.5701000081309.6982 18.6600
4707178.43580000797.8657 18.6500

주문현황 (매도)

누적잔량 (SOC)잔량 (SOC)매도가격 (KRW)
150.0000000015019.1700
104867.26000385104717.26000385818561001119.1800
203875.260003859900819.1900
209194.26000385531919.2000
323877.72850385114683.468519.2100
377188.728503855331119.2200
463637.8238038586449.095319.2400
523637.823803856000019.2500
616225.4757038592587.651919.2600
702936.475703858671119.2700
786160.475703858322419.2800
832228.7374038546068.261719.3000
986471.33920385154242.601819.3400
1233208.04700385246736.707819.3500
1521055.20780385287847.160819.3700
1551055.207803853000019.3900
1711055.2078038516000019.4000
1713086.831303852031.623519.4200
1713236.8313038515019.4700
1733236.831303852000019.4900
1769930.5433038536693.71219.5000
1771321.332003851390.788719.5200
1771476.77240385155.440419.5300
1987175.70800385215698.935619.5500
1987208.708003853319.5700
1987358.7080038515019.5800
1995928.613103858569.905119.5900
2025928.613103853000019.6000
2026216.70840385288.095319.6100
2098852.8580038572636.149619.6300

거래완료

체결시간체결가격 (KRW)체결량 (SOC)
2020-12-06 07:18:0819.020052231.623700000000000000
2020-12-06 07:18:0819.030045634.0404
2020-12-06 07:18:0819.030010000
2020-12-06 07:18:0819.040017925.4722
2020-12-06 07:18:0819.050010872.2547
2020-12-06 06:12:2319.04002795.993600000000000000
2020-12-06 06:12:2319.05009325.6111
2020-12-06 05:55:5919.0500156.25
2020-12-06 05:55:3919.0500152.8273
2020-12-06 03:53:2919.160012109.8209
2020-12-06 02:38:0919.030062.3642
2020-12-06 02:15:3319.020023427.771700000000000000
2020-12-06 02:15:3319.03007053.8864
2020-12-06 02:15:3319.0700150
2020-12-06 02:15:3319.07007184.486
2020-12-06 01:52:4319.1700156.25
2020-12-06 01:52:2519.170012121.6047
2020-12-06 01:51:5819.180033579.339796141814389989
2020-12-06 01:51:5819.1700157.563
2020-12-06 01:51:5819.1700835
2020-12-06 01:51:5819.1700150
2020-12-06 01:51:5819.160017434.516179540709812109
2020-12-06 01:51:5519.160048178.483820459290187891
2020-12-06 01:51:5519.150056235
2020-12-06 01:26:5519.13009999
2020-12-06 01:23:2719.14001044.932079414838035527
2020-12-06 00:56:5419.0700472.7562
2020-12-06 00:54:0419.070018134.1529
2020-12-06 00:51:5619.070015214.5957
2020-12-06 00:51:5619.07008994.0092
확인
승인하기
취소