chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (SOC) 잔량 (SOC) 매수가격 (KRW)
1492.52330000 1492.5233 26.0800
1602.52330000 110 26.0700
1823.28370000 220.7604 26.0300
2009.04640000 185.7627 26.0100
2119.04640000 110 25.9900
2257.74640000 138.7 25.9800
3139.35130000 881.6049 25.9200
3360.11170000 220.7604 25.9100
3860.11170000 500 25.8900
3998.81170000 138.7 25.8800
4198.81170000 200 25.8700
4234.71160000 35.8999 25.8600
4530.47430000 295.7627 25.8500
4578.96820000 48.4939 25.8100
4799.72860000 220.7604 25.8000
5032.37690000 232.6483 25.7900
5357.31170000 324.9348 25.7800
5467.31170000 110 25.7700
5967.31170000 500 25.7100
8260.52250000 2293.2108 25.7000
8667.04560000 406.5231 25.6900
8841.64550000 174.5999 25.6800
9041.64550000 200 25.6700
9151.64550000 110 25.6300
24564.66500000 15413.0195 25.6100
24613.15890000 48.4939 25.5900
143306.87280000 118693.7139 25.5800
143493.10760000 186.2348 25.5700
147058.05280000 3564.9452 25.5600
147168.05280000 110 25.5500

주문현황 (매도)

누적잔량 (SOC) 잔량 (SOC) 매도가격 (KRW)
18889.83860000 18889.8386 26.1100
37779.67730000 18889.8387 26.1500
133837.91050000 96058.2332 26.1700
161500.02661917 27662.116119174942704355 26.1800
164891.32449199 3391.297872823102485115 26.1900
166829.30889199 1937.9844 26.2000
167015.54369199 186.2348 26.2100
167125.54369199 110 26.2200
167161.44359199 35.8999 26.2300
167430.69789199 269.2543 26.2500
167930.69789199 500 26.2600
224130.69789199 56200 26.2700
224379.39789199 248.7 26.2900
224565.16059199 185.7627 26.3300
224895.92099199 330.7604 26.3600
225034.62099199 138.7 26.3900
285541.04419199 60506.4232 26.4000
286151.04419199 610 26.4400
686572.52339199 400421.4792 26.4700
786758.28609199 100185.7627 26.4800
1072249.24699199 285490.9609 26.5000
1072359.24699199 110 26.5100
1087938.30276289 15579.055770907038012797 26.5700
1088048.30276289 110 26.5800
1116962.97236289 28914.6696 26.5900
1469566.82716289 352603.8548 26.6000
1470066.82716289 500 26.6300
1470438.82466289 371.9975 26.6400
1470548.82466289 110 26.6600
1470748.82466289 200 26.6700

거래완료

체결시간 체결가격 (KRW) 체결량 (SOC)
2020-07-07 02:01:08 26.1700 34.4694
2020-07-07 02:00:15 26.1700 998.242262132212457011
2020-07-07 02:00:00 26.1800 1527.883880825057295645
2020-07-07 01:59:49 26.1700 1910.584638899503247993
2020-07-07 01:59:33 26.1700 13822.2014
2020-07-07 01:54:10 26.1900 6100
2020-07-07 01:53:34 26.1800 13570.8856
2020-07-07 01:53:14 26.1800 40.0
2020-07-07 01:49:30 26.1700 40.0
2020-07-07 01:49:27 26.1700 185.7627
2020-07-07 01:44:35 26.1600 27109.557962461773700305
2020-07-07 01:44:35 26.1500 30019.453
2020-07-07 01:44:35 26.1500 771.6049
2020-07-07 01:44:35 26.1400 18577.957139135424636573
2020-07-07 01:39:52 26.1400 3231.3756
2020-07-07 01:39:17 26.1400 93.840856924254016832
2020-07-07 01:37:10 26.1400 8116.279503940321346595
2020-07-07 01:37:10 26.1400 220.7604
2020-07-07 01:37:10 26.1400 110
2020-07-07 01:37:10 26.1000 16517.6226
2020-07-07 01:37:10 26.0900 12721.1739
2020-07-07 01:33:15 26.0800 5400.5999
2020-07-07 01:25:57 26.0900 7505.3837
2020-07-07 01:23:22 26.0900 2483.8211
2020-07-07 01:23:13 26.0900 8509.060000000000000000
2020-07-07 01:23:13 26.0900 12390.94
2020-07-07 01:22:52 26.0900 200.0000
2020-07-07 01:22:41 26.0900 766.6
2020-07-07 01:22:24 26.0900 1790.118400000000000000
2020-07-07 01:22:24 26.0900 138.7
확인
승인하기
취소