스팀 STEEM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (STEEM) 잔량 (STEEM) 매수가격 (KRW)
3115.89980000 3115.8998 279
3719.54360000 603.6438 278
10887.60840000 7168.0648 277
16276.51410000 5388.9057 276
22506.79040000 6230.2763 275
28594.34400000 6087.5536 274
29594.34400000 1000 273
30604.34400000 1010 272
42038.62440000 11434.2804 271
54173.90170000 12135.2773 270
57800.29570000 3626.394 269
59981.05400000 2180.7583 268
61051.03560000 1069.9816 267
66748.31550000 5697.2799 266
74182.83620000 7434.5207 265
74192.45360000 9.6174 264
76425.14730000 2232.6937 262
77942.14730000 1517 261
89258.03960000 11315.8923 260
93517.92370000 4259.8841 259
93617.92370000 100 256
93757.92370000 140 255
95074.27580000 1316.3521 252
101717.34350000 6643.0677 251
102804.34350000 1087 250
103734.17400000 929.8305 249
108497.42800000 4763.254 248
120290.46030000 11793.0323 247
120390.46030000 100 246
120440.46030000 50 244

주문현황 (매도)

누적잔량 (STEEM) 잔량 (STEEM) 매도가격 (KRW)
156.86640000 156.8664 283
4324.27740000 4167.411 285
7733.75920000 3409.4818 286
16469.38990000 8735.6307 287
24986.04700000 8516.6571 290
26096.79270000 1110.7457 292
56350.95777987 30254.16507987 293
58040.80797987 1689.8502 295
58774.99747987 734.1895 296
66904.02507987 8129.0276 297
73343.13197987 6439.1069 298
79611.38487987 6268.2529 299
171646.55687987 92035.172 300
171844.76777987 198.2109 301
200900.17907987 29055.4113 302
201943.21357987 1043.0345 303
213542.71847987 11599.5049 304
220151.23137987 6608.5129 305
227449.69197987 7298.4606 306
240670.79157987 13221.0996 307
255480.72567987 14809.9341 308
258631.40637987 3150.6807 309
276173.67197987 17542.2656 310
278373.67197987 2200 311
298887.26137987 20513.5894 312
305212.94677987 6325.6854 313
317786.77257987 12573.8258 315
319182.27807987 1395.5055 316
319497.92137987 315.6433 317
321253.67797987 1755.7566 318

거래완료

체결시간 체결가격 (KRW) 체결량 (STEEM)
2019-09-21 02:29:38 281 4.5053
2019-09-21 02:21:20 283 11
2019-09-21 01:41:17 279 827.3295
2019-09-21 00:35:57 283 1
2019-09-21 00:27:35 279 2830.2906
2019-09-21 00:25:21 279 282.1481
2019-09-21 00:17:59 280 906.8928
2019-09-21 00:14:44 281 92.0032
2019-09-21 00:14:44 281 151.2968
2019-09-20 22:40:23 281 153.0235
2019-09-20 22:40:23 281 93.7226
2019-09-20 22:37:30 281 635.6992
2019-09-20 22:33:03 281 53.4623
2019-09-20 21:43:36 281 10.0315
2019-09-20 21:42:51 281 10.0315
2019-09-20 21:31:55 281 10.0315
2019-09-20 21:27:28 282 637.2925
2019-09-20 21:26:30 280 53.4623
2019-09-20 21:19:23 280 1.7574
2019-09-20 20:58:54 280 10.7142
2019-09-20 20:12:30 279 3753.6046
2019-09-20 19:53:32 282 332.73740000
2019-09-20 19:53:32 282 88.3618
2019-09-20 19:39:51 279 11695.20860000
2019-09-20 19:39:51 280 2233.0928
2019-09-20 19:38:54 280 1
2019-09-20 19:37:26 279 510.2984
2019-09-20 19:32:28 279 163.4409
2019-09-20 19:32:28 279 70.8935
2019-09-20 19:30:49 279 23
확인
승인하기
취소