chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (STEEM) 잔량 (STEEM) 매수가격 (KRW)
798.35900378 798.35900378 214
837.62340378 39.2644 213.8
958.25030378 120.6269 213.1
1101.44960378 143.1993 213
1250.51980378 149.0702 212.3
3275.02900378 2024.5092 212
5545.02900378 2270 211.7
5687.11390378 142.0849 211.6
10687.11390378 5000 211.2
11917.69900378 1230.5851 211.1
22212.69940378 10295.0004 211
35230.37970378 13017.6803 210
38885.64350378 3655.2638 209.1
40722.05540378 1836.4119 208.1
64142.05540378 23420 207.8
64147.05540378 5 207.7
71047.05540378 6900 207.5
73359.93090378 2312.8755 207.1
79738.25570378 6378.3248 207
90004.91840378 10266.6627 206.1
115029.74390378 25024.8255 205.4
119203.92120378 4174.1773 205
122517.81110378 3313.8899 204.4
160469.12480378 37951.3137 204
160523.20000378 54.0752 203.8
161123.71720378 600.5172 202.6
173221.96840378 12098.2512 202.5
173721.96840378 500 202
174833.79370378 1111.8253 201.3
177882.22660378 3048.4329 201.1

주문현황 (매도)

누적잔량 (STEEM) 잔량 (STEEM) 매도가격 (KRW)
134.30170000 134.3017 215
180.30170000 46 216.2
4188.39720000 4008.0955 216.3
11619.50110000 7431.1039 219
11942.29480000 322.7937 219.1
14211.29480000 2269 219.5
14744.87440000 533.5796 219.6
16069.08700000 1324.2126 219.8
18774.87970000 2705.7927 219.9
19888.68040000 1113.8007 220
20237.84360000 349.1632 221.6
20936.17000000 698.3264 221.7
21983.66010000 1047.4901 221.8
32982.59590000 10998.9358 221.9
44560.42310000 11577.8272 222
45341.15720000 780.7341 223.5
48160.48300000 2819.3258 223.9
54757.97290000 6597.4899 224
67743.36440000 12985.3915 225
68555.96520000 812.6008 225.5
70353.30950000 1797.3443 225.8
71361.32890000 1008.0194 226
71476.48390000 115.155 226.4
73432.06890000 1955.585 227
74389.68740000 957.6185 228
75650.49410000 1260.8067 229
98309.78690000 22659.2928 230
101645.63670000 3335.8498 230.5
103450.00840000 1804.3717 230.8
113594.89570000 10144.8873 231.8

거래완료

체결시간 체결가격 (KRW) 체결량 (STEEM)
2020-01-19 14:09:23 214 129.27219622
2020-01-19 14:09:23 214 970.10330378
2020-01-19 14:07:47 216.3 3.3573
2020-01-19 14:07:32 216.3 10
2020-01-19 14:07:09 216.3 150
2020-01-19 14:04:58 214 11150.17999622
2020-01-19 14:04:58 214.1 2232.5779
2020-01-19 14:04:58 214.5 61.0901
2020-01-19 14:04:58 216.2 0.00090378
2020-01-19 14:04:52 216.2 1270.281
2020-01-19 14:04:49 216.2 352.2
2020-01-19 14:04:49 216.2 1228.3946
2020-01-19 14:03:48 216.2 105.7608
2020-01-19 14:03:46 216.2 173.424
2020-01-19 14:03:38 216.2 1348.92169622
2020-01-19 14:03:38 216.3 3110.07830378
2020-01-19 14:03:29 216.3 125
2020-01-19 14:03:28 216.4 3744.5939
2020-01-19 14:03:07 216.4 9547.48170000
2020-01-19 14:03:07 216.4 2181.0937
2020-01-19 14:03:05 216.4 134.14020000
2020-01-19 14:03:05 216.5 0.0008
2020-01-19 14:03:04 217 56.8674
2020-01-19 14:03:04 217 77.4343
2020-01-19 14:02:36 216.5 3257.281
2020-01-19 14:02:17 216.5 3811.84980000
2020-01-19 14:02:17 216.5 95.1492
2020-01-19 14:01:46 219.4 6.2706
2020-01-19 14:00:53 216.4 65.28920000
2020-01-19 14:00:53 216.4 59.7107
확인
승인하기
취소