누적잔량 (STEEM) | 잔량 (STEEM) | 매수가격 (KRW) |
---|---|---|
3239.62620000 | 3239.6262 | 222.8 |
3248.60680000 | 8.9806 | 222.7 |
3386.60680000 | 138 | 222.5 |
3395.59960000 | 8.9928 | 222.4 |
3422.59000000 | 26.9904 | 222.3 |
3609.91020000 | 187.3202 | 222.2 |
5519.06420000 | 1909.154 | 222.1 |
30871.86540000 | 25352.8012 | 222 |
42871.86540000 | 12000 | 221.9 |
45691.73280000 | 2819.8674 | 221.8 |
51326.77500000 | 5635.0422 | 221.7 |
51805.11420000 | 478.3392 | 221.6 |
51833.27280000 | 28.1586 | 221.5 |
51842.30620000 | 9.0334 | 221.4 |
51868.38320000 | 26.077 | 221.3 |
108354.93880000 | 56486.5556 | 221.1 |
108487.25480000 | 132.316 | 221 |
109591.69240000 | 1104.4376 | 220.8 |
109910.93340000 | 319.241 | 220.7 |
110410.93340000 | 500 | 220.6 |
111424.55040000 | 1013.617 | 220.3 |
139619.55040000 | 28195 | 220.2 |
141308.25280000 | 1688.7024 | 220.1 |
171694.02310000 | 30385.7703 | 220 |
171784.97310000 | 90.95 | 219.9 |
172056.20510000 | 271.232 | 219.8 |
175628.42450000 | 3572.2194 | 219.7 |
176719.49850000 | 1091.074 | 219.6 |
176810.61450000 | 91.116 | 219.5 |
177084.08750000 | 273.473 | 219.4 |
누적잔량 (STEEM) | 잔량 (STEEM) | 매도가격 (KRW) |
---|---|---|
5372.00000000 | 5372 | 223.9 |
9933.83170000 | 4561.8317 | 224 |
10023.50870000 | 89.677 | 224.1 |
10857.17870000 | 833.67 | 224.8 |
12857.17870000 | 2000 | 224.9 |
13305.15370000 | 447.975 | 225.2 |
25305.15370000 | 12000 | 225.6 |
26077.01670000 | 771.863 | 225.7 |
26085.90470000 | 8.888 | 226.1 |
26170.83170000 | 84.927 | 226.2 |
26202.60170000 | 31.77 | 226.4 |
26255.12670000 | 52.525 | 226.5 |
27087.07470000 | 831.948 | 227.2 |
27352.20870000 | 265.134 | 227.4 |
33035.57230000 | 5683.3636 | 227.7 |
33214.70330000 | 179.131 | 227.9 |
33352.70330000 | 138 | 228.1 |
33362.80330000 | 10.1 | 228.2 |
33457.11630000 | 94.313 | 228.3 |
34190.68120000 | 733.5649 | 228.4 |
34454.53320000 | 263.852 | 228.6 |
34677.34920000 | 222.816 | 228.8 |
35123.18020000 | 445.831 | 228.9 |
35772.42720000 | 649.247 | 229.7 |
37606.89590000 | 1834.4687 | 230 |
37632.46490000 | 25.569 | 230.2 |
37699.32190000 | 66.857 | 230.3 |
38491.26090000 | 791.939 | 230.4 |
38545.07190000 | 53.811 | 230.5 |
38722.76990000 | 177.698 | 230.7 |
체결시간 | 체결가격 (KRW) | 체결량 (STEEM) |
---|---|---|
2021-01-19 15:04:08 | 222.8 | 31.4227 |
2021-01-19 15:04:03 | 223.8 | 29.22970000 |
2021-01-19 15:04:03 | 223.7 | 24.6293 |
2021-01-19 15:03:56 | 222.8 | 8129.21970000 |
2021-01-19 15:03:56 | 222.9 | 5372 |
2021-01-19 15:03:56 | 222.9 | 26.9179 |
2021-01-19 15:03:56 | 223 | 26.9058 |
2021-01-19 15:03:56 | 223 | 8.9686 |
2021-01-19 15:03:56 | 223 | 298.95 |
2021-01-19 15:03:56 | 223 | 59.789 |
2021-01-19 15:03:56 | 223 | 89.677 |
2021-01-19 15:03:56 | 223.1 | 69.557 |
2021-01-19 15:03:56 | 223.4 | 26.8576 |
2021-01-19 15:03:56 | 223.4 | 26.8576 |
2021-01-19 15:03:56 | 223.4 | 26.8576 |
2021-01-19 15:03:56 | 223.4 | 8.9525 |
2021-01-19 15:03:56 | 223.4 | 8.9525 |
2021-01-19 15:03:56 | 223.4 | 8.9525 |
2021-01-19 15:03:56 | 223.4 | 746.042 |
2021-01-19 15:03:56 | 223.5 | 26.8456 |
2021-01-19 15:03:56 | 223.5 | 26.8456 |
2021-01-19 15:03:56 | 223.5 | 26.8456 |
2021-01-19 15:03:56 | 223.5 | 8.9485 |
2021-01-19 15:03:56 | 223.5 | 8.9485 |
2021-01-19 15:03:56 | 223.5 | 8.9485 |
2021-01-19 15:03:56 | 223.5 | 25.821 |
2021-01-19 15:03:56 | 223.5 | 27.7006 |
2021-01-19 15:03:56 | 223.6 | 26.8336 |
2021-01-19 15:03:56 | 223.6 | 26.8336 |
2021-01-19 15:03:56 | 223.6 | 26.8336 |