스트라티스 STRAT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (STRAT) 잔량 (STRAT) 매수가격 (KRW)
1612.67460000 1612.6746 1003
3649.68510000 2037.0105 1002
4231.18110000 581.496 1001
4727.87160000 496.6905 1000
5459.56670000 731.6951 997
5520.13070000 60.564 995
5522.72380000 2.5931 993
5536.02520000 13.3014 992
6140.89900000 604.8738 991
6914.21180000 773.3128 990
7230.89020000 316.6784 989
7474.42200000 243.5318 988
7524.42200000 50 986
7624.54050000 100.1185 985
7702.67530000 78.1348 983
7704.28120000 1.6059 982
7718.05670000 13.7755 980
8059.21540000 341.1587 976
8148.71020000 89.4948 975
11177.04840000 3028.3382 973
12927.82070000 1750.7723 971
13370.83730000 443.0166 970
13464.47260000 93.6353 968
13470.47260000 6 965
13741.23640000 270.7638 964
13768.85620000 27.6198 960
13818.85620000 50 959
13828.97760000 10.1214 958
13903.86880000 74.8912 957
14000.55160000 96.6828 955

주문현황 (매도)

누적잔량 (STRAT) 잔량 (STRAT) 매도가격 (KRW)
123.62360000 123.6236 1009
654.18480000 530.5612 1010
684.69660000 30.5118 1016
922.47140000 237.7748 1024
1173.68190000 251.2105 1025
1790.94790000 617.266 1026
2170.32520000 379.3773 1030
3016.27780000 845.9526 1031
4000.54560000 984.2678 1040
4654.64860000 654.103 1041
4949.39640000 294.7478 1042
5136.13240000 186.736 1043
5191.67330000 55.5409 1044
5841.67330000 650 1045
7424.52250000 1582.8492 1048
8394.20030000 969.6778 1050
8399.20030000 5 1051
8753.05450000 353.8542 1052
9262.93000000 509.8755 1054
10070.65186920 807.7218692 1055
10762.56296920 691.9111 1056
11446.07596920 683.513 1057
11938.34496920 492.269 1058
12428.48186920 490.1369 1059
15957.02486920 3528.543 1060
16960.52766920 1003.5028 1061
17746.83236920 786.3047 1065
17926.38206920 179.5497 1066
18780.02196920 853.6399 1068
19566.32656920 786.3046 1069

거래완료

체결시간 체결가격 (KRW) 체결량 (STRAT)
2019-09-21 02:40:39 1,009 9.97
2019-09-21 02:02:15 1,003 435.24750000
2019-09-21 02:02:15 1,003 1650.7836
2019-09-21 02:02:15 1,003 651.4839
2019-09-21 01:47:26 1,003 222.47770000
2019-09-21 01:47:26 1,003 46.7662
2019-09-21 01:47:26 1,004 69.8113
2019-09-21 01:47:26 1,004 16.9461
2019-09-21 01:47:26 1,004 31.0551
2019-09-21 01:47:26 1,007 1
2019-09-21 01:40:39 1,009 9.9009
2019-09-21 01:40:12 1,009 31.7146
2019-09-21 01:34:39 1,010 168.6742
2019-09-21 01:34:39 1,010 1033.7415
2019-09-21 01:34:39 1,012 1120.9901
2019-09-21 01:34:39 1,012 69.9881
2019-09-21 01:34:39 1,013 18.4636
2019-09-21 00:52:19 1,024 58.08310000
2019-09-21 00:52:19 1,023 39.6679
2019-09-21 00:51:49 1,023 71.86590000
2019-09-21 00:51:49 1,016 26.5591
2019-09-21 00:40:39 1,016 9.8425
2019-09-21 00:18:17 1,016 1
2019-09-20 20:23:53 1,007 131.4058
2019-09-20 20:22:06 1,007 5
2019-09-20 20:16:58 1,007 489.6325
2019-09-20 20:13:32 1,007 248.3
2019-09-20 20:12:15 1,009 36.67
2019-09-20 20:12:15 1,009 99.108
2019-09-20 20:10:16 1,010 1.3643
확인
승인하기
취소