누적잔량 (TEMCO) | 잔량 (TEMCO) | 매수가격 (KRW) |
---|---|---|
1175.77890000 | 1175.7789 | 1.7010 |
359156.04640000 | 357980.2675 | 1.6980 |
360928.04870000 | 1772.0023 | 1.6930 |
362110.08170000 | 1182.033 | 1.6920 |
1585442.05330000 | 1223331.9716 | 1.6910 |
1585858.05330000 | 416 | 1.6840 |
1587331.05330000 | 1473 | 1.6820 |
7540364.99850000 | 5953033.9452 | 1.6800 |
7542046.15500000 | 1681.1565 | 1.6780 |
9559767.17110000 | 2017721.0161 | 1.6770 |
9623659.31650000 | 63892.1454 | 1.6760 |
9668462.18380000 | 44802.8673 | 1.6740 |
9671462.18380000 | 3000 | 1.6700 |
9679255.94870000 | 7793.7649 | 1.6680 |
9747756.40920000 | 68500.4605 | 1.6650 |
9751172.40920000 | 3416 | 1.6610 |
9934786.49700000 | 183614.0878 | 1.6600 |
9937259.49700000 | 2473 | 1.6590 |
9940912.48980000 | 3652.9928 | 1.6580 |
9946912.48980000 | 6000 | 1.6550 |
9950593.64630000 | 3681.1565 | 1.6510 |
10945807.71260000 | 995214.0663 | 1.6500 |
10951850.00860000 | 6042.296 | 1.6470 |
10969210.88340000 | 17360.8748 | 1.6460 |
11028831.32130000 | 59620.4379 | 1.6440 |
11031831.32130000 | 3000 | 1.6410 |
12066062.83520000 | 1034231.5139 | 1.6400 |
12068478.83520000 | 2416 | 1.6380 |
12068951.83520000 | 473 | 1.6360 |
12072604.82800000 | 3652.9928 | 1.6350 |
누적잔량 (TEMCO) | 잔량 (TEMCO) | 매도가격 (KRW) |
---|---|---|
57250.98620000 | 57250.9862 | 1.7180 |
74872.87030000 | 17621.8841 | 1.7230 |
224872.87030000 | 150000 | 1.7250 |
882487.04150000 | 657614.1712 | 1.7260 |
1060120.92400000 | 177633.8825 | 1.7270 |
1079701.36600000 | 19580.442 | 1.7280 |
1080117.36600000 | 416 | 1.7300 |
1123747.38340000 | 43630.0174 | 1.7310 |
1128578.10800000 | 4830.7246 | 1.7330 |
1132209.52780000 | 3631.4198 | 1.7340 |
1138023.48120000 | 5813.9534 | 1.7370 |
1151093.62450000 | 13070.1433 | 1.7380 |
1252770.53890000 | 101676.9144 | 1.7390 |
2337466.94580000 | 1084696.4069 | 1.7400 |
2342275.37040000 | 4808.4246 | 1.7420 |
2879425.46830000 | 537150.0979 | 1.7450 |
2881347.61360000 | 1922.1453 | 1.7460 |
3704492.15600000 | 823144.5424 | 1.7490 |
5624086.78030000 | 1919594.6243 | 1.7500 |
5628870.36230000 | 4783.582 | 1.7510 |
5629286.36230000 | 416 | 1.7530 |
5662020.75200000 | 32734.3897 | 1.7540 |
5663516.65920000 | 1495.9072 | 1.7590 |
6049741.45330000 | 386224.7941 | 1.7610 |
6051426.84650000 | 1685.3932 | 1.7690 |
6253322.75090000 | 201895.9044 | 1.7700 |
6253975.74370000 | 652.9928 | 1.7710 |
6254448.74370000 | 473 | 1.7730 |
6779039.97170000 | 524591.228 | 1.7750 |
7319333.57270000 | 540293.601 | 1.7760 |
체결시간 | 체결가격 (KRW) | 체결량 (TEMCO) |
---|---|---|
2021-01-22 07:06:33 | 1.7110 | 35070.434 |
2021-01-22 07:06:06 | 1.7090 | 33796.8081 |
2021-01-22 07:05:34 | 1.7100 | 34810.4024 |
2021-01-22 07:05:07 | 1.7100 | 35901.8105 |
2021-01-22 07:04:40 | 1.7100 | 34889.9172 |
2021-01-22 07:04:31 | 1.7180 | 1000 |
2021-01-22 07:04:03 | 1.7110 | 34110.5565 |
2021-01-22 07:03:35 | 1.7140 | 33566.2529 |
2021-01-22 07:03:25 | 1.7080 | 33514.1935 |
2021-01-22 07:03:00 | 1.7120 | 33537.1492 |
2021-01-22 07:02:37 | 1.7110 | 35733.0986 |
2021-01-22 07:02:08 | 1.7120 | 34054.6949 |
2021-01-22 07:01:29 | 1.7090 | 34815.7235 |
2021-01-22 07:00:15 | 1.7160 | 35530.2907 |
2021-01-22 06:59:08 | 1.7090 | 35221.5824 |
2021-01-22 06:58:49 | 1.7140 | 34548.083 |
2021-01-22 06:58:22 | 1.7090 | 36024.8583 |
2021-01-22 06:57:55 | 1.7110 | 35358.6819 |
2021-01-22 06:57:28 | 1.7130 | 34995.1376 |
2021-01-22 06:57:07 | 1.7090 | 33409.8056 |
2021-01-22 06:56:34 | 1.7080 | 35406.7035 |
2021-01-22 06:55:57 | 1.7080 | 34265.4198 |
2021-01-22 06:55:21 | 1.7080 | 34321.7378 |
2021-01-22 06:54:45 | 1.7150 | 35655.4038 |
2021-01-22 06:54:25 | 1.7100 | 34647.5853 |
2021-01-22 06:54:11 | 1.7130 | 35260.4241 |
2021-01-22 06:53:51 | 1.7150 | 33368.9147 |
2021-01-22 06:53:31 | 1.7080 | 36051.6721 |
2021-01-22 06:52:59 | 1.7110 | 33751.2705 |
2021-01-22 06:52:36 | 1.7140 | 35282.2292 |