쎄타토큰 THETA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (THETA) 잔량 (THETA) 매수가격 (KRW)
25260.86910000 25260.8691 120
75145.00200000 49884.1329 119
132640.34940000 57495.3474 118
170071.18300000 37430.8336 117
219368.52570000 49297.3427 116
254520.80370000 35152.278 115
256908.66990000 2387.8662 114
267332.28330000 10423.6134 113
276534.10110000 9201.8178 112
287067.10470000 10533.0036 111
288148.99920000 1081.8945 110
298148.99920000 10000 109
298208.99920000 60 108
299553.67200000 1344.6728 107
299687.94100000 134.269 105
300532.31110000 844.3701 104
301452.31110000 920 103
302823.31110000 1371 102
306162.06350000 3338.7524 101
311509.58850000 5347.525 100
311529.58850000 20 99.8
311582.58850000 53 99
311632.58850000 50 98.6
311647.58850000 15 98.3
311657.58850000 10 98.2
311673.58850000 16 98.1
311823.58850000 150 98
316953.83790000 5130.2494 97.8
317978.42800000 1024.5901 97.6
323007.34550000 5028.9175 97

주문현황 (매도)

누적잔량 (THETA) 잔량 (THETA) 매도가격 (KRW)
0.09490000 0.0949 121
113864.93010000 113864.8352 122
178837.50830000 64972.5782 123
261944.30550000 83106.7972 124
324418.45750000 62474.152 125
356665.52400000 32247.0665 126
519365.03490000 162699.5109 127
716510.24933779 197145.214437795275590552 128
839436.55243779 122926.3031 129
1101194.21543779 261757.663 130
1175796.31679932 74602.101361538461538462 131
1205505.11909932 29708.8023 132
1285288.36409932 79783.245 133
1287557.95569932 2269.5916 134
1350120.80819932 62562.8525 135
1423053.86129932 72933.0531 136
1512717.94599932 89664.0847 137
1608317.21859932 95599.2726 138
1721655.10619932 113337.8876 139
1847706.53539932 126051.4292 140
2490614.55049932 642908.0151 141
2494868.66729932 4254.1168 142
2729179.65679932 234310.9895 143
2797142.23479932 67962.578 144
2951594.44909932 154452.2143 145
2962989.76089932 11395.3118 146
3219484.11489932 256494.354 147
3241924.95419932 22440.8393 148
3327419.97209932 85495.0179 149
3421098.86679932 93678.8947 150

거래완료

체결시간 체결가격 (KRW) 체결량 (THETA)
2019-09-21 03:06:25 121 38.655100000000000000
2019-09-21 03:06:25 121 38873.3449
2019-09-21 02:28:03 120 3740.359900000000000000
2019-09-21 02:28:03 120 91.2029
2019-09-21 02:28:03 120 2105.0502
2019-09-21 01:27:23 120 17.9549
2019-09-21 00:40:12 121 7477.6446
2019-09-21 00:33:23 121 11826.4308
2019-09-21 00:33:17 121 2807.221
2019-09-21 00:33:17 121 4222.7932
2019-09-21 00:20:35 121 6671.8137
2019-09-21 00:19:43 121 4
2019-09-20 23:51:50 121 6738.3682
2019-09-20 23:40:40 121 495.016600000000000000
2019-09-20 23:40:40 121 22.9834
2019-09-20 23:31:21 122 20.5
2019-09-20 23:30:28 122 894.656000000000000000
2019-09-20 23:30:28 122 242.694
2019-09-20 23:30:28 122 2767.7073
2019-09-20 23:30:05 122 1
2019-09-20 22:42:48 120 376.9949
2019-09-20 22:37:23 121 0.5207
2019-09-20 22:37:16 121 297
2019-09-20 22:34:29 122 1019.352400000000000000
2019-09-20 22:34:29 122 302.2787
2019-09-20 22:10:45 122 1
2019-09-20 22:00:14 121 0.0011
2019-09-20 22:00:08 121 264
2019-09-20 22:00:02 121 10233
2019-09-20 22:00:00 121 4705.2989
확인
승인하기
취소