chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (THETA) 잔량 (THETA) 매수가격 (KRW)
2024.85590000 2024.8559 124.4
40110.85590000 38086 122.7
128167.20040000 88056.3445 122
150401.20040000 22234 121.8
166070.20040000 15669 120.1
166587.76160000 517.5612 119
174300.14970000 7712.3881 118.5
175149.04570000 848.896 117.8
176434.88260000 1285.8369 116.5
176507.77600000 72.8934 115
176559.06620000 51.2902 114
178046.46030000 1487.3941 113.5
180599.22420000 2552.7639 113.1
183958.56090000 3359.3367 113
189781.95000000 5823.3891 112.7
194851.11040000 5069.1604 112.6
200969.97830000 6118.8679 112.5
203850.78200000 2880.8037 112
205950.92830000 2100.1463 111
210965.48320000 5014.5549 110.2
216641.73540000 5676.2522 110
216713.79660000 72.0612 109.3
311505.68120000 94791.8846 109
311755.68120000 250 108.2
314034.51780000 2278.8366 108
314325.10380000 290.586 107
315222.24530000 897.1415 106
324538.54110000 9316.2958 105.9
350566.57300000 26028.0319 105.5
371779.42410000 21212.8511 105.1

주문현황 (매도)

누적잔량 (THETA) 잔량 (THETA) 매도가격 (KRW)
10498.00450000 10498.0045 125.8
10838.12630000 340.1218 126.5
48923.12630000 38085 126.7
150387.12630000 101464 127
151444.59890000 1057.4726 127.3
173677.59890000 22233 127.7
173828.35540000 150.7565 128.4
189496.35540000 15668 129
199496.35540000 10000 129.7
200737.53130000 1241.1759 129.8
208381.53130000 7644 130
221375.44770000 12993.9164 130.3
225681.57634690 4306.128646907993966818 132.6
228742.41324690 3060.8369 133
229827.28974690 1084.8765 134
229940.35714690 113.0674 134.5
239213.45344690 9273.0963 134.7
251589.34794690 12375.8945 134.9
319255.56524690 67666.2173 135
321223.05354690 1967.4883 135.1
322593.05354690 1370 135.7
334549.36614690 11956.3126 135.9
389400.86614690 54851.5 136
502217.22364690 112816.3575 137
510009.95284690 7792.7292 137.5
515912.41794690 5902.4651 137.7
520559.15344690 4646.7355 137.8
539242.89184690 18683.7384 138
543458.80514690 4215.9133 138.2
544607.65284690 1148.8477 138.8

거래완료

체결시간 체결가격 (KRW) 체결량 (THETA)
2020-01-19 13:53:49 125.5 2515.4368
2020-01-19 13:53:45 125.5 305.4482
2020-01-19 13:53:42 125.5 296.0223
2020-01-19 13:53:31 125.5 1100.33
2020-01-19 13:52:59 125.3 1100.33
2020-01-19 13:49:04 125.3 3910.158900000000000000
2020-01-19 13:49:04 125.3 7536
2020-01-19 13:49:04 125.3 404.3362
2020-01-19 13:46:39 125.3 861.5680
2020-01-19 13:45:19 125.3 967.095800000000000000
2020-01-19 13:45:19 125.3 133.2342
2020-01-19 13:45:17 125.3 1100.33
2020-01-19 13:45:14 125.3 1100.33
2020-01-19 13:45:12 125.3 1100.33
2020-01-19 13:45:09 125.3 1100.33
2020-01-19 13:45:06 125.3 1100.33
2020-01-19 13:45:06 125.3 1524.3158
2020-01-19 13:15:29 125.5 6706.0
2020-01-19 13:08:31 124.6 2233
2020-01-19 12:56:13 124.6 1518.714000000000000000
2020-01-19 12:56:13 124.6 357.143
2020-01-19 12:56:13 124.6 357.143
2020-01-19 12:55:01 124.8 2233
2020-01-19 12:53:36 124.8 971.483000000000000000
2020-01-19 12:53:36 124.8 1261.517
2020-01-19 12:53:02 124.8 953.1374
2020-01-19 12:46:25 125.9 953.137410643367752184
2020-01-19 12:34:46 125.9 1096.313400000000000000
2020-01-19 12:34:46 125.9 139.3202
2020-01-19 12:34:46 125.9 1247.8953
확인
승인하기
취소