chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (THETA) 잔량 (THETA) 매수가격 (KRW)
80.54310000 80.5431 80.5200
30080.54310000 30000 80.5100
45402.07310000 15321.53 80.5000
45449.10960000 47.0365 80.3300
46469.41560000 1020.306 80.2700
51976.41560000 5507 80.0100
73275.64770000 21299.2321 80.0000
84867.77930000 11592.1316 79.7500
85215.48560000 347.7063 79.7300
85261.86110000 46.3755 79.6800
225421.86110000 140160 79.5100
320992.27960000 95570.4185 79.5000
323492.27960000 2500 79.2000
365465.27960000 41973 78.8300
366733.67120000 1268.3916 78.8000
374296.11890000 7562.4477 78.6200
388381.11890000 14085 78.4500
388411.11890000 30 78.4000
472641.56880000 84230.4499 78.2300
473041.56880000 400 77.9400
487396.56880000 14355 77.8000
491189.08080000 3792.512 77.7600
491251.27240000 62.1916 77.6600
491997.68570000 746.4133 77.0000
504187.51760000 12189.8319 76.6600
521706.64340000 17519.1258 76.3600
521739.39590000 32.7525 76.3300
522309.57190000 570.176 76.1500
522577.57190000 268 76.0000
522950.40660000 372.8347 75.7100

주문현황 (매도)

누적잔량 (THETA) 잔량 (THETA) 매도가격 (KRW)
6165.84000000 6165.84 81.5500
10532.84000000 4367 81.5600
150691.84000000 140159 81.5700
151968.56710000 1276.7271 82.5000
181968.56710000 30000 82.5100
182684.61970000 716.0526 84.0700
182961.93920000 277.3195 84.3500
183243.17230000 281.2331 85.3100
183352.17230000 109 85.4600
190052.88690000 6700.7146 85.5000
190329.90380000 277.0169 86.5900
190446.91760000 117.0138 87.0600
196707.94530000 6261.0277 87.5500
202812.18860000 6104.2433 87.8000
212016.75460000 9204.566 87.9300
230826.99040000 18810.2358 88.0000
235334.96350000 4507.9731 88.1700
249162.43190000 13827.4684 88.2500
259798.56260000 10636.1307 88.5000
278412.37860000 18613.816 89.3400
346418.03930000 68005.6607 90.0000
356387.55800000 9969.5187 90.5000
356718.55800000 331 91.0000
381874.73360000 25156.1756 91.5000
404189.49170000 22314.7581 92.6000
404587.37570000 397.884 92.7700
432523.61280000 27936.2371 92.8500
433862.64520000 1339.0324 93.0000
440753.29000000 6890.6448 93.2700
489877.77480000 49124.4848 93.3000

거래완료

체결시간 체결가격 (KRW) 체결량 (THETA)
2020-03-30 06:48:53 80.5100 18643.276700000000000000
2020-03-30 06:48:53 80.5200 1276.7271
2020-03-30 06:48:08 82.0000 6.1
2020-03-30 06:41:53 80.5000 24678.470000000000000000
2020-03-30 06:41:53 80.5000 30
2020-03-30 06:41:53 80.5900 16.0508
2020-03-30 06:41:53 80.5900 550
2020-03-30 06:41:53 80.6000 140160
2020-03-30 06:41:53 80.6000 4368
2020-03-30 06:41:53 81.2700 39.8847
2020-03-30 06:41:53 81.2900 30000
2020-03-30 06:41:53 81.3900 9.9642
2020-03-30 06:41:53 81.5000 2993.8
2020-03-30 06:40:06 81.5000 6.2
2020-03-30 06:27:46 82.4700 4024.1913
2020-03-30 06:27:28 81.5700 5528.787900000000000000
2020-03-30 06:27:28 81.5700 100
2020-03-30 06:27:28 81.5800 8275.6971
2020-03-30 06:27:28 81.5900 196.127
2020-03-30 05:29:19 81.5800 364.3468
2020-03-30 05:26:50 81.5800 10003.9999
2020-03-30 05:24:51 81.5800 11355.956200000000000000
2020-03-30 05:24:51 81.5800 12.1543
2020-03-30 05:24:51 81.7400 46.8895
2020-03-30 05:24:51 81.8000 183
2020-03-30 05:00:42 82.0100 44.173
2020-03-30 05:00:42 82.0100 9.8888
2020-03-30 05:00:42 82.0600 7522.8817
2020-03-30 05:00:16 82.0600 500
2020-03-30 04:58:31 82.0600 1154.9482
확인
승인하기
취소