누적잔량 (THETA) | 잔량 (THETA) | 매수가격 (KRW) |
---|---|---|
5.95560000 | 5.9556 | 2,237 |
261.86560000 | 255.91 | 2,236 |
2986.86560000 | 2725 | 2,235 |
4346.86560000 | 1360 | 2,234 |
5716.65680000 | 1369.7912 | 2,233 |
5717.55280000 | 0.896 | 2,232 |
13630.60630000 | 7913.0535 | 2,231 |
13638.80520000 | 8.1989 | 2,230 |
14039.70240000 | 400.8972 | 2,229 |
14123.63390000 | 83.9315 | 2,228 |
14446.65110000 | 323.0172 | 2,227 |
14978.53010000 | 531.879 | 2,226 |
15016.99750000 | 38.4674 | 2,223 |
15195.49070000 | 178.4932 | 2,222 |
61897.49070000 | 46702 | 2,220 |
61903.92780000 | 6.4371 | 2,219 |
61987.37360000 | 83.4458 | 2,217 |
61988.27610000 | 0.9025 | 2,216 |
85396.24580000 | 23407.9697 | 2,214 |
85612.70170000 | 216.4559 | 2,211 |
85614.06100000 | 1.3593 | 2,207 |
85841.18110000 | 227.1201 | 2,206 |
87199.15680000 | 1357.9757 | 2,205 |
87200.81910000 | 1.6623 | 2,204 |
87207.30320000 | 6.4841 | 2,203 |
87208.21140000 | 0.9082 | 2,202 |
96162.90690000 | 8954.6955 | 2,201 |
101529.74120000 | 5366.8343 | 2,200 |
101531.56020000 | 1.819 | 2,199 |
101571.34560000 | 39.7854 | 2,198 |
누적잔량 (THETA) | 잔량 (THETA) | 매도가격 (KRW) |
---|---|---|
978.18300000 | 978.183 | 2,243 |
7507.18300000 | 6529 | 2,244 |
8735.18300000 | 1228 | 2,245 |
10177.18300000 | 1442 | 2,246 |
10187.80320000 | 10.6202 | 2,248 |
13984.41830000 | 3796.6151 | 2,249 |
24792.19190000 | 10807.7736 | 2,250 |
29537.51000000 | 4745.3181 | 2,251 |
29539.51000000 | 2 | 2,252 |
29553.30420000 | 13.7942 | 2,253 |
29953.30420000 | 400 | 2,254 |
29979.97050000 | 26.6663 | 2,255 |
30061.09440000 | 81.1239 | 2,259 |
36697.33970000 | 6636.2453 | 2,260 |
83426.00600000 | 46728.6663 | 2,261 |
83429.71450000 | 3.7085 | 2,262 |
83897.88790000 | 468.1734 | 2,264 |
88195.24730000 | 4297.3594 | 2,265 |
88199.70360000 | 4.4563 | 2,266 |
88202.16760000 | 2.464 | 2,268 |
89059.73240000 | 857.5648 | 2,269 |
89093.97090000 | 34.2385 | 2,271 |
89335.29530000 | 241.3244 | 2,273 |
94369.01270000 | 5033.7174 | 2,275 |
94379.98240000 | 10.9697 | 2,276 |
94393.05850000 | 13.0761 | 2,277 |
96502.52260000 | 2109.4641 | 2,278 |
102422.22850000 | 5919.7059 | 2,280 |
102450.22340000 | 27.9949 | 2,281 |
102452.38340000 | 2.16 | 2,282 |
체결시간 | 체결가격 (KRW) | 체결량 (THETA) |
---|---|---|
2021-01-19 14:51:38 | 2,236 | 192.1286 |
2021-01-19 14:51:29 | 2,239 | 5.0891 |
2021-01-19 14:51:25 | 2,236 | 119.3051 |
2021-01-19 14:51:24 | 2,236 | 1.7896 |
2021-01-19 14:51:24 | 2,236 | 278.9053 |
2021-01-19 14:51:09 | 2,234 | 0.8952 |
2021-01-19 14:51:09 | 2,234 | 0.8952 |
2021-01-19 14:51:07 | 2,235 | 0.8948 |
2021-01-19 14:51:07 | 2,235 | 0.8948 |
2021-01-19 14:51:07 | 2,236 | 5.2158 |
2021-01-19 14:50:23 | 2,240 | 1.0214 |
2021-01-19 14:50:20 | 2,240 | 186.446900000000000000 |
2021-01-19 14:50:20 | 2,241 | 111.1615 |
2021-01-19 14:50:20 | 2,242 | 5.0891 |
2021-01-19 14:50:08 | 2,247 | 192.128615932354250111 |
2021-01-19 14:49:39 | 2,241 | 242.594 |
2021-01-19 14:49:37 | 2,242 | 6.4054 |
2021-01-19 14:49:35 | 2,242 | 97.707300000000000000 |
2021-01-19 14:49:35 | 2,241 | 6.4053 |
2021-01-19 14:46:12 | 2,239 | 26.9299 |
2021-01-19 14:46:12 | 2,239 | 22.4416 |
2021-01-19 14:46:12 | 2,239 | 33.6624 |
2021-01-19 14:44:12 | 2,233 | 89.565606806986117330 |
2021-01-19 14:43:44 | 2,232 | 109.2009 |
2021-01-19 14:43:30 | 2,235 | 222.504 |
2021-01-19 14:43:01 | 2,239 | 221.807 |
2021-01-19 14:41:36 | 2,231 | 0.9359 |
2021-01-19 14:41:34 | 2,229 | 1340 |
2021-01-19 14:41:33 | 2,228 | 83.0339 |
2021-01-19 14:41:31 | 2,227 | 599.277500000000000000 |