더마이다스터치골드 TMTG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (TMTG) 잔량 (TMTG) 매수가격 (KRW)
72485.43360000 72485.4336 1.24
1952256.44100000 1879771.0074 1.23
3039228.89990000 1086972.4589 1.22
8159380.51930000 5120151.6194 1.21
12309370.37680000 4149989.8575 1.2
20142850.20830000 7833479.8315 1.19
25348469.24310000 5205619.0348 1.18
26779664.37390000 1431195.1308 1.17
32487073.35490000 5707408.981 1.16
33085637.78920000 598564.4343 1.15
34388024.49960000 1302386.7104 1.14
35046272.08360000 658247.584 1.13
37346383.69060000 2300111.607 1.12
37930953.96080000 584570.2702 1.11
40154693.59700000 2223739.6362 1.1
40254972.49590000 100278.8989 1.09
40366395.18100000 111422.6851 1.08
41103447.51740000 737052.3364 1.07
41214566.95130000 111119.4339 1.06
43358054.23680000 2143487.2855 1.05
43360938.85210000 2884.6153 1.04
45144381.08510000 1783442.233 1.03
47537927.45740000 2393546.3723 1.02
51153658.14990000 3615730.6925 1.01
120492750.78180000 69339092.6319 1
176760763.08470000 56268012.3029 0.99
250689855.75790000 73929092.6732 0.98
314207360.37630000 63517504.6184 0.97
467865869.66480000 153658509.2885 0.96
598846386.14900000 130980516.4842 0.95

주문현황 (매도)

누적잔량 (TMTG) 잔량 (TMTG) 매도가격 (KRW)
1150369.41730000 1150369.4173 1.25
12001150.53650555 10850781.119205555555555556 1.26
13717757.27300555 1716606.7365 1.27
16405058.17720555 2687300.9042 1.28
20777963.74340555 4372905.5662 1.29
27399413.93760555 6621450.1942 1.3
32277511.08854371 4878097.150938167938931298 1.31
50574683.29024371 18297172.2017 1.32
55017027.74464371 4442344.4544 1.33
55960254.32404371 943226.5794 1.34
66216767.93674371 10256513.6127 1.35
69448715.20164371 3231947.2649 1.36
80427975.81604371 10979260.6144 1.37
81428273.44514371 1000297.6291 1.38
85944646.31654371 4516372.8714 1.39
88929766.64854371 2985120.332 1.4
90403252.61544371 1473485.9669 1.41
90989844.03194371 586591.4165 1.42
91802344.03194371 812500 1.43
95239676.02224371 3437331.9903 1.44
97970110.92174371 2730434.8995 1.45
108015373.45264371 10045262.5309 1.46
111521311.62064371 3505938.168 1.47
114819487.31844371 3298175.6978 1.48
118072944.11624371 3253456.7978 1.49
121087920.19124371 3014976.075 1.5
131856978.09124371 10769057.9 1.52
138254723.60014371 6397745.5089 1.53
144158985.91524371 5904262.3151 1.54
144960407.32854371 801421.4133 1.55

거래완료

체결시간 체결가격 (KRW) 체결량 (TMTG)
2019-09-21 03:05:37 1.24 116.3268
2019-09-21 03:00:23 1.25 102.8707
2019-09-21 02:55:37 1.24 149.9041
2019-09-21 02:50:25 1.24 13112.915
2019-09-21 02:50:11 1.25 147.8305
2019-09-21 02:49:35 1.24 299896.868
2019-09-21 02:49:01 1.25 609115.092900000000000000
2019-09-21 02:49:01 1.25 51360.1071
2019-09-21 02:48:47 1.24 269424.963
2019-09-21 02:47:58 1.24 208864.562
2019-09-21 02:47:10 1.24 179872.617
2019-09-21 02:46:22 1.24 138241.771
2019-09-21 02:45:34 1.24 67190.853
2019-09-21 02:45:07 1.23 127.7286
2019-09-21 02:44:45 1.24 458916.673
2019-09-21 02:43:57 1.24 430935.242
2019-09-21 02:43:09 1.24 356278.248
2019-09-21 02:42:21 1.24 316449.213
2019-09-21 02:41:33 1.24 206596.607
2019-09-21 02:40:45 1.24 167808.049
2019-09-21 02:39:57 1.24 418959.68
2019-09-21 02:39:28 1.23 101.2640
2019-09-21 02:39:09 1.24 305882.214
2019-09-21 02:38:21 1.24 264092.247
2019-09-21 02:37:33 1.24 212725.866
2019-09-21 02:36:45 1.24 165144.782
2019-09-21 02:35:57 1.24 121648.125
2019-09-21 02:35:09 1.24 8440.734
2019-09-21 02:34:30 1.25 104.8819
2019-09-21 02:34:20 1.24 308273.23
확인
승인하기
취소