chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (TMTG) 잔량 (TMTG) 매수가격 (KRW)
129887.16800000 129887.168 3.8110
162579.98450000 32692.8165 3.8100
177309.98450000 14730 3.8050
216878.86610000 39568.8816 3.7950
334370.64640000 117491.7803 3.7840
387308.70880000 52938.0624 3.7800
447835.02450000 60526.3157 3.7770
697991.82580000 250156.8013 3.7760
765670.34220000 67678.5164 3.7730
807755.35230000 42085.0101 3.7720
848369.38990000 40614.0376 3.7710
1020104.60610000 171735.2162 3.7700
1270104.60610000 250000 3.7690
1280104.60610000 10000 3.7670
1474081.14370000 193976.5376 3.7660
2886056.96560000 1411975.8219 3.7650
2902639.99500000 16583.0294 3.7620
2906478.10950000 3838.1145 3.7610
2956223.61810000 49745.5086 3.7600
2966223.61810000 10000 3.7590
3531343.61140000 565119.9933 3.7500
4146130.98940000 614787.378 3.7450
4583340.57590000 437209.5865 3.7340
4709860.71040000 126520.1345 3.7240
4770481.51050000 60620.8001 3.7200
6170741.51050000 1400260 3.7170
6171010.49280000 268.9823 3.7140
6266816.02110000 95805.5283 3.7110
6271240.24160000 4424.2205 3.7000
6536240.24160000 265000 3.6950

주문현황 (매도)

누적잔량 (TMTG) 잔량 (TMTG) 매도가격 (KRW)
21451.81000000 21451.81 3.8800
78181.81000000 56730 3.8870
82062.91300000 3881.103 3.8970
332062.91300000 250000 3.8980
594495.49240000 262432.5794 3.9000
854495.49240000 260000 3.9080
864843.81810000 10348.3257 3.9090
990638.37210000 125794.554 3.9100
998547.15630000 7908.7842 3.9110
1264825.94050000 266278.7842 3.9120
9235112.18841297 7970286.247912970825208006 3.9130
9727486.47631297 492374.2879 3.9200
9734456.40351297 6969.9272 3.9240
9960695.37241297 226238.9689 3.9330
10169210.52131297 208515.1489 3.9350
10467552.57591297 298342.0546 3.9390
11662100.06971956 1194547.493806598984771576 3.9400
11762100.06971956 100000 3.9410
12220419.52501956 458319.4553 3.9420
12223391.10751956 2971.5825 3.9430
12229334.27251956 5943.165 3.9440
12324647.48421956 95313.2117 3.9450
12366548.73771956 41901.2535 3.9470
12826593.22551956 460044.4878 3.9480
14003620.98661956 1177027.7611 3.9490
14053620.98661956 50000 3.9540
14906598.69341956 852977.7068 3.9570
15134688.69341956 228090 3.9700
15406112.34541647 271423.651996911875470751 3.9830
15584166.31941647 178053.974 3.9850

거래완료

체결시간 체결가격 (KRW) 체결량 (TMTG)
2020-01-18 02:22:18 3.8900 300
2020-01-18 02:21:14 3.8600 7111.1548
2020-01-18 02:21:14 3.8600 3783.5264
2020-01-18 02:05:31 3.8490 121051.82
2020-01-18 01:59:41 3.7950 180.4879
2020-01-18 01:13:47 3.8500 45232.8684
2020-01-18 01:00:52 3.8560 4719.917012448132780082
2020-01-18 00:54:02 3.8110 105142.647
2020-01-18 00:48:15 3.8490 25980.774227071966744608
2020-01-18 00:43:59 3.8050 28000
2020-01-18 00:43:29 3.7950 64728.416200000000000000
2020-01-18 00:43:29 3.7960 10000
2020-01-18 00:43:29 3.8050 57470
2020-01-18 00:43:29 3.8140 944.2313
2020-01-18 00:33:48 3.8200 522.3381
2020-01-18 00:33:48 3.8200 346914.2967
2020-01-18 00:33:48 3.8200 7021.7634
2020-01-18 00:33:48 3.8200 3835.3654
2020-01-18 00:22:07 3.9010 27665.74
2020-01-18 00:21:46 3.8960 25543.332
2020-01-18 00:21:24 3.9010 24253.725
2020-01-18 00:21:03 3.9000 21307.548
2020-01-18 00:20:41 3.8960 13208.171
2020-01-18 00:20:20 3.9010 9914.309
2020-01-18 00:18:18 3.9010 103920.701
2020-01-18 00:17:57 3.9060 92972.923
2020-01-18 00:17:36 3.9030 59552.765
2020-01-18 00:17:15 3.8970 50916.781
2020-01-18 00:16:54 3.9060 41829.336
2020-01-18 00:16:40 3.9070 223.7792
확인
승인하기
취소