chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (TMTG) 잔량 (TMTG) 매수가격 (KRW)
591703.11240000 591703.1124 2.5070
1333137.82600000 741434.7136 2.5060
1335071.29770000 1933.4717 2.5030
1341096.20400000 6024.9063 2.4900
1670934.10610000 329837.9021 2.4850
1772867.57780000 101933.4717 2.4820
1974716.18970000 201848.6119 2.4710
2065732.34470000 91016.155 2.4700
2067665.81640000 1933.4717 2.4610
2132337.04500000 64671.2286 2.4510
2386417.01230000 254079.9673 2.4500
2420103.82620000 33686.8139 2.4490
2520376.92000000 100273.0938 2.4440
2547947.53290000 27570.6129 2.4390
2794628.54270000 246681.0098 2.4370
2923175.19880000 128546.6561 2.4340
3177288.73230000 254113.5335 2.4300
3813198.15340000 635909.4211 2.4280
5919259.34580000 2106061.1924 2.4230
5921192.81750000 1933.4717 2.4180
5971192.81750000 50000 2.4130
5972230.16180000 1037.3443 2.4100
6400738.69160000 428508.5298 2.4050
6450738.69160000 50000 2.4040
6470738.69160000 20000 2.4030
6870398.75250000 399660.0609 2.4020
7077825.56650000 207426.814 2.4010
7986596.29300000 908770.7265 2.4000
8149656.36280000 163060.0698 2.3980
8151589.83450000 1933.4717 2.3960

주문현황 (매도)

누적잔량 (TMTG) 잔량 (TMTG) 매도가격 (KRW)
15468.98980000 15468.9898 2.5110
15841.23140000 372.2416 2.5200
17613.01330000 1771.7819 2.5400
19307.67160000 1694.6583 2.5460
31064.37320000 11756.7016 2.5600
121210.37320000 90146 2.5670
123143.84490000 1933.4717 2.5680
136442.53790000 13298.693 2.5700
216442.53790000 80000 2.5790
218376.00960000 1933.4717 2.5890
1318399.31440000 1100023.3048 2.5990
2380928.44540000 1062529.131 2.6000
2578045.94660000 197117.5012 2.6110
2619528.14550000 41482.1989 2.6170
3323240.93820000 703712.7927 2.6200
3525174.40990000 201933.4717 2.6320
3617408.75900000 92234.3491 2.6450
3817408.75900000 200000 2.6470
4535149.16750000 717740.4085 2.6500
5310022.43720000 774873.2697 2.6540
5510022.43720000 200000 2.6550
5540022.43720000 30000 2.6570
5741968.71980000 201946.2826 2.6700
5834541.69310000 92572.9733 2.6750
5944923.31530000 110381.6222 2.6900
8251196.89070000 2306273.5754 2.6940
8253130.36240000 1933.4717 2.6960
8506951.12600000 253820.7636 2.6980
9322081.34720000 815130.2212 2.7000
10322081.34720000 1000000 2.7010

거래완료

체결시간 체결가격 (KRW) 체결량 (TMTG)
2020-03-30 07:37:06 2.5110 716.8459
2020-03-30 07:35:25 2.5110 1435.1568
2020-03-30 07:35:11 2.5200 5701.1682
2020-03-30 07:35:11 2.5200 5673.9185
2020-03-30 07:34:03 2.5400 215.4994
2020-03-30 07:33:44 2.5070 75152.028
2020-03-30 07:33:24 2.5200 6082.7831
2020-03-30 07:33:24 2.5200 5611.033
2020-03-30 07:31:56 2.5460 238.8134
2020-03-30 07:31:50 2.5070 43824.8211
2020-03-30 07:31:40 2.5170 60680
2020-03-30 07:31:28 2.5200 1986.4918
2020-03-30 07:31:28 2.5200 1987.2813
2020-03-30 07:31:18 2.5250 60680
2020-03-30 07:31:17 2.5250 1933.4717
2020-03-30 07:31:05 2.5460 1933.4717
2020-03-30 07:30:53 2.5480 90146
2020-03-30 07:30:43 2.5590 1400.3953
2020-03-30 07:30:43 2.5680 37841.7894
2020-03-30 07:30:43 2.5600 6006.3356
2020-03-30 07:30:32 2.5680 1933.4717
2020-03-30 07:28:49 2.5900 22192.2683
2020-03-30 07:28:20 2.5960 7438.5282
2020-03-30 07:28:10 2.5960 89688
2020-03-30 07:28:08 2.5890 1933.4717
2020-03-30 07:28:08 2.5610 61978.6955
2020-03-30 07:28:08 2.5500 5343.0582
2020-03-30 07:28:01 2.5590 1490.3572
2020-03-30 07:27:54 2.5610 89688
2020-03-30 07:27:50 2.5680 1933.4717
확인
승인하기
취소