트루체인 TRUE/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (TRUE) 잔량 (TRUE) 매수가격 (KRW)
3744.47280000 3744.4728 373
7186.98620000 3442.5134 372
9223.28910000 2036.3029 371
12009.21400000 2785.9249 370
14238.59760000 2229.3836 369
16364.35020000 2125.7526 368
18496.88750000 2132.5373 367
21278.92940000 2782.0419 366
25219.95400000 3941.0246 365
51684.01710000 26464.0631 364
66731.59830000 15047.5812 363
69592.55680000 2860.9585 362
77710.11770000 8117.5609 361
78756.57140000 1046.4537 360
84687.18760000 5930.6162 359
100151.33280000 15464.1452 358
100180.43280000 29.1 357
100188.96080000 8.528 356
100189.96080000 1 355
100190.96080000 1 354
100491.96080000 301 353
100513.96080000 22 352
101030.96080000 517 351
108606.35220000 7575.3914 350
109241.24260000 634.8904 349
109642.24260000 401 348
113965.24260000 4323 347
114966.24260000 1001 346
122727.66430000 7761.4217 345
122728.66430000 1 344

주문현황 (매도)

누적잔량 (TRUE) 잔량 (TRUE) 매도가격 (KRW)
0.08510000 0.0851 376
5895.34410000 5895.259 380
8888.39970000 2993.0556 381
15007.91770000 6119.518 383
22216.55630000 7208.6386 384
31525.60350000 9309.0472 385
54969.60080000 23443.9973 386
55212.07980000 242.479 388
60258.18530000 5046.1055 390
60350.40430000 92.219 392
60493.69340000 143.2891 393
60543.69340000 50 394
60592.23110000 48.5377 395
64270.58560000 3678.3545 396
65285.58560000 1015 397
68326.20180000 3040.6162 400
69229.49060000 903.2888 402
72682.08610000 3452.5955 404
84253.71380000 11571.6277 405
84257.26470000 3.5509 406
85747.55690000 1490.2922 407
86880.32130000 1132.7644 409
106436.52430000 19556.203 410
106461.52430000 25 411
106506.94870000 45.4244 412
108893.70880000 2386.7601 413
109386.50950000 492.8007 414
118148.43400000 8761.9245 415
118149.43400000 1 416
140155.73500000 22006.301 417

거래완료

체결시간 체결가격 (KRW) 체결량 (TRUE)
2019-09-20 23:17:54 376 93
2019-09-20 22:52:19 372 80.330200000000000000
2019-09-20 22:52:19 373 93.8338
2019-09-20 22:52:19 373 1
2019-09-20 22:52:19 373 1099.3538
2019-09-20 22:52:19 374 1
2019-09-20 22:52:19 375 1
2019-09-20 22:52:19 376 1
2019-09-20 22:52:19 376 4.2216
2019-09-20 22:51:37 377 1
2019-09-20 19:47:25 380 25.289200000000000000
2019-09-20 19:47:25 380 33.8476
2019-09-20 18:47:02 380 26.6118
2019-09-20 17:51:50 375 82.138200000000000000
2019-09-20 17:51:50 375 900.2146
2019-09-20 17:51:27 376 60.4594
2019-09-20 17:51:27 376 195.9426
2019-09-20 17:47:14 377 663.1299
2019-09-20 17:37:53 379 107.2529
2019-09-20 17:37:53 379 61.698
2019-09-20 17:35:17 376 901.9517
2019-09-20 17:34:47 377 597.708100000000000000
2019-09-20 17:34:47 378 107.2529
2019-09-20 17:34:47 378 61.698
2019-09-20 17:32:40 382 222.9705
2019-09-20 17:30:51 382 52.1317
2019-09-20 17:25:56 382 891.8821
2019-09-20 17:17:42 382 51.3828
2019-09-20 16:51:36 383 462.0565
2019-09-20 16:45:18 384 1
확인
승인하기
취소