누적잔량 (TRUE) | 잔량 (TRUE) | 매수가격 (KRW) |
---|---|---|
256.50270000 | 256.5027 | 193 |
5482.45110000 | 5225.9484 | 192 |
6598.99810000 | 1116.547 | 191.6 |
6873.58160000 | 274.5835 | 191.5 |
6884.03090000 | 10.4493 | 191.4 |
12192.90870000 | 5308.8778 | 191 |
12666.90870000 | 474 | 190.9 |
13629.47340000 | 962.5647 | 190.5 |
13639.97760000 | 10.5042 | 190.4 |
15016.51680000 | 1376.5392 | 190.3 |
15076.74600000 | 60.2292 | 190.2 |
17045.30330000 | 1968.5573 | 190.1 |
64002.13470000 | 46956.8314 | 190 |
64005.13470000 | 3 | 189.9 |
64008.13470000 | 3 | 189.8 |
64011.13470000 | 3 | 189.7 |
64475.27460000 | 464.1399 | 189.6 |
67597.38430000 | 3122.1097 | 189.5 |
67642.06430000 | 44.68 | 189.4 |
67645.06430000 | 3 | 189.3 |
68100.06430000 | 455 | 189.2 |
68103.06430000 | 3 | 189.1 |
78103.06430000 | 10000 | 189 |
89389.88660000 | 11286.8223 | 188.9 |
89427.80170000 | 37.9151 | 188.5 |
89438.43430000 | 10.6326 | 188.1 |
96717.48930000 | 7279.055 | 188 |
96733.48070000 | 15.9914 | 187.6 |
101049.08700000 | 4315.6063 | 187.5 |
103050.56680000 | 2001.4798 | 187 |
누적잔량 (TRUE) | 잔량 (TRUE) | 매도가격 (KRW) |
---|---|---|
2998.61180000 | 2998.6118 | 193.9 |
3189.32730824 | 190.715508247422680413 | 194 |
3641.32730824 | 452 | 194.3 |
6830.69680824 | 3189.3695 | 194.9 |
7896.29720824 | 1065.6004 | 195 |
7906.65980824 | 10.3626 | 195.3 |
7922.29290824 | 15.6331 | 195.4 |
7963.97290824 | 41.68 | 195.6 |
7985.97290824 | 22 | 195.7 |
8448.29810824 | 462.3252 | 196 |
8900.29810824 | 452 | 197.8 |
15556.25920824 | 6655.9611 | 197.9 |
15578.25920824 | 22 | 198.1 |
15742.97600824 | 164.7168 | 198.2 |
15784.65600824 | 41.68 | 198.7 |
15788.65600824 | 4 | 198.8 |
15792.65600824 | 4 | 198.9 |
15892.65600824 | 100 | 199 |
16477.04400824 | 584.388 | 199.1 |
16481.04400824 | 4 | 199.2 |
16485.04400824 | 4 | 199.3 |
24760.58500824 | 8275.541 | 199.4 |
25212.58500824 | 452 | 199.5 |
25222.90490824 | 10.3199 | 199.6 |
25226.90490824 | 4 | 199.7 |
27566.43220824 | 2339.5273 | 199.8 |
27570.43220824 | 4 | 199.9 |
63163.17470824 | 35592.7425 | 200 |
63178.44180824 | 15.2671 | 200.3 |
63193.77130824 | 15.3295 | 200.4 |
체결시간 | 체결가격 (KRW) | 체결량 (TRUE) |
---|---|---|
2021-01-19 13:51:49 | 193.4 | 164.0916 |
2021-01-19 13:51:49 | 193.5 | 173.5265 |
2021-01-19 13:51:46 | 193.4 | 210.6585 |
2021-01-19 13:51:46 | 193.5 | 178.9095 |
2021-01-19 13:51:43 | 193.4 | 169.0369 |
2021-01-19 13:51:43 | 193.4 | 187.6539 |
2021-01-19 13:51:40 | 193.4 | 256.8445 |
2021-01-19 13:51:40 | 193.5 | 169.4637 |
2021-01-19 13:51:37 | 193.4 | 243.0828 |
2021-01-19 13:51:37 | 193.5 | 288.6889 |
2021-01-19 13:51:34 | 193.4 | 137.5846 |
2021-01-19 13:51:34 | 193.4 | 151.8848 |
2021-01-19 13:51:31 | 193.5 | 154.9826 |
2021-01-19 13:51:31 | 193.5 | 194.5709 |
2021-01-19 13:51:28 | 193.5 | 226.1691 |
2021-01-19 13:51:28 | 193.5 | 114.4546 |
2021-01-19 13:51:25 | 193.4 | 202.7226 |
2021-01-19 13:51:25 | 193.4 | 207.7235 |
2021-01-19 13:51:22 | 193.4 | 178.875 |
2021-01-19 13:51:22 | 193.5 | 152.0742 |
2021-01-19 13:51:19 | 193.4 | 264.0748 |
2021-01-19 13:51:19 | 193.5 | 105.1733 |
2021-01-19 13:51:16 | 193.4 | 101.5579 |
2021-01-19 13:51:16 | 193.5 | 58.0802 |
2021-01-19 13:51:14 | 193 | 420 |
2021-01-19 13:51:13 | 193.4 | 147.4427 |
2021-01-19 13:51:13 | 193.5 | 264.7608 |
2021-01-19 13:51:12 | 193.9 | 3 |
2021-01-19 13:51:10 | 193.5 | 192.504 |
2021-01-19 13:51:10 | 193.4 | 274.2131 |