chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (TRV) 잔량 (TRV) 매수가격 (KRW)
34587.57630000 34587.5763 48.1100
111078.98790000 76491.4116 48.1000
111828.98790000 750 48.0900
112628.98790000 800 48.0800
113628.98790000 1000 48.0700
115585.06280000 1956.0749 48.0600
123615.06280000 8030 48.0500
134966.64090000 11351.5781 48.0400
160166.64090000 25200 48.0300
260738.54480000 100571.9039 48.0200
359023.32700000 98284.7822 48.0100
782269.48050000 423246.1535 48.0000
795930.44830000 13660.9678 47.9600
796030.44830000 100 47.9300
797109.07830000 1078.63 47.9100
797359.07830000 250 47.8500
798404.87830000 1045.8 47.8100
808706.93230000 10302.054 47.7900
809626.61660000 919.6843 47.7600
810709.61660000 1083 47.7100
811759.81660000 1050.2 47.6100
811865.47460000 105.658 47.5900
825045.95950000 13180.4849 47.5500
845649.43600000 20603.4765 47.5400
857195.80820000 11546.3722 47.5200
985871.78790000 128675.9797 47.5100
1491768.11050000 505896.3226 47.5000
1492018.11050000 250 47.4200
1493072.73050000 1054.62 47.4100
1511374.88310000 18302.1526 47.4000

주문현황 (매도)

누적잔량 (TRV) 잔량 (TRV) 매도가격 (KRW)
12.57070000 12.5707 48.3100
47.57070000 35 48.3200
6997.91570000 6950.345 48.3900
10023.70590000 3025.7902 48.4000
11140.08040000 1116.3745 48.5300
11431.62400000 291.5436 48.5600
11537.28200000 105.658 48.6000
17364.56440000 5827.2824 48.7000
17614.56440000 250 48.7100
17649.56440000 35 48.7300
17749.56440000 100 48.8000
17784.56440000 35 48.9300
17991.51800000 206.9536 48.9400
18273.40938916 281.891389161343498867 48.9600
19309.46408916 1036.0547 48.9800
19415.12208916 105.658 49.1100
36856.22908916 17441.107 49.1400
36897.42768916 41.1986 49.2000
36997.42768916 100 49.2400
37824.63518916 827.2075 49.3000
37859.63518916 35 49.3400
38151.17878916 291.5436 49.3600
43151.17878916 5000 49.4000
60461.65108916 17310.4723 49.4700
115857.48468916 55395.8336 49.5000
127726.51278916 11869.0281 49.5300
159595.54088916 31869.0281 49.5400
189630.54088916 30035 49.5500
189834.87268916 204.3318 49.5600
354534.36018916 164699.4875 49.5700

거래완료

체결시간 체결가격 (KRW) 체결량 (TRV)
2020-06-04 02:12:02 48.1100 8273.7246
2020-06-04 02:11:59 48.1100 8273.7246
2020-06-04 02:07:38 48.1100 6189.993200000000000000
2020-06-04 02:07:38 48.1100 4886.4254
2020-06-04 02:07:38 48.1200 19406.0476
2020-06-04 01:51:32 48.1100 1303.7362
2020-06-04 01:42:28 48.1000 500
2020-06-04 01:33:23 48.0200 877.097500000000000000
2020-06-04 01:33:23 48.0300 737.569
2020-06-04 01:31:54 48.0300 261.4162
2020-06-04 01:31:32 48.0300 75.4568
2020-06-04 01:29:30 48.0300 1396.0683
2020-06-04 01:26:02 48.1000 434.5139
2020-06-04 01:22:54 48.1000 1303.7362
2020-06-04 01:22:54 48.1000 3086.7888
2020-06-04 01:16:51 48.1000 50000
2020-06-04 01:14:55 48.0300 16073.9989
2020-06-04 01:12:41 48.0300 21010.2
2020-06-04 01:11:50 48.0300 2740.0836
2020-06-04 01:11:35 48.0300 78130.572200000000000000
2020-06-04 01:11:35 48.0300 19204.9705
2020-06-04 01:11:35 48.0300 8264.6785
2020-06-04 01:11:35 48.1200 35
2020-06-04 01:11:04 48.1400 12.5707
2020-06-04 00:58:22 48.3900 5.000000000000000000
2020-06-04 00:58:22 48.3200 35
2020-06-04 00:39:51 48.0300 8273.779000000000000000
2020-06-04 00:39:51 48.0300 10.9812
2020-06-04 00:39:51 48.0300 2630.9624
2020-06-04 00:27:43 48.1200 6955.345
확인
승인하기
취소