누적잔량 (TRV) | 잔량 (TRV) | 매수가격 (KRW) |
---|---|---|
186.76960000 | 186.7696 | 16.5300 |
490.16760000 | 303.398 | 16.4800 |
4793.14500000 | 4302.9774 | 16.4300 |
6087.20160000 | 1294.0566 | 16.4200 |
6176.20160000 | 89 | 16.3600 |
10307.74670000 | 4131.5451 | 16.3000 |
18368.66380000 | 8060.9171 | 16.2400 |
18458.66380000 | 90 | 16.2300 |
20238.08070000 | 1779.4169 | 16.2200 |
27847.90220000 | 7609.8215 | 16.2100 |
60130.09630000 | 32282.1941 | 16.2000 |
60220.09630000 | 90 | 16.1900 |
60310.09630000 | 90 | 16.1800 |
60585.62500000 | 275.5287 | 16.1700 |
60675.62500000 | 90 | 16.1500 |
60765.62500000 | 90 | 16.1400 |
61194.25930000 | 428.6343 | 16.1300 |
63954.25930000 | 2760 | 16.1200 |
74044.25930000 | 10090 | 16.1100 |
106086.97330000 | 32042.714 | 16.1000 |
121573.33620000 | 15486.3629 | 16.0900 |
124419.33970000 | 2846.0035 | 16.0700 |
126600.33970000 | 2181 | 16.0600 |
132634.28770000 | 6033.948 | 16.0500 |
142715.37690000 | 10081.0892 | 16.0400 |
176027.81050000 | 33312.4336 | 16.0300 |
176117.81050000 | 90 | 16.0200 |
213730.80950000 | 37612.999 | 16.0100 |
226286.87041464 | 12556.060914649286157666 | 16.0000 |
226376.87041464 | 90 | 15.9900 |
누적잔량 (TRV) | 잔량 (TRV) | 매도가격 (KRW) |
---|---|---|
11949.49500000 | 11949.495 | 16.5400 |
72053.53849589 | 60104.043495891238670695 | 16.5500 |
72355.10659589 | 301.5681 | 16.5800 |
72444.10659589 | 89 | 16.5900 |
72782.74089589 | 338.6343 | 16.6000 |
84403.85319589 | 11621.1123 | 16.6100 |
96024.96549589 | 11621.1123 | 16.6300 |
96206.23429589 | 181.2688 | 16.6700 |
97322.28249589 | 1116.0482 | 16.6800 |
97938.59369589 | 616.3112 | 16.7000 |
98116.42409589 | 177.8304 | 16.7600 |
98205.42409589 | 89 | 16.7700 |
98385.38809589 | 179.964 | 16.7900 |
113978.63459589 | 15593.2465 | 16.8300 |
115218.37289589 | 1239.7383 | 16.8400 |
116765.03899589 | 1546.6661 | 16.9200 |
116854.03899589 | 89 | 16.9500 |
117029.78589589 | 175.7469 | 16.9600 |
228471.60689589 | 111441.821 | 17.0000 |
228810.24119589 | 338.6343 | 17.0700 |
228899.24119589 | 89 | 17.1400 |
229071.16089589 | 171.9197 | 17.1600 |
239071.16089589 | 10000 | 17.2900 |
239409.79519589 | 338.6343 | 17.3000 |
239498.79519589 | 89 | 17.3200 |
240875.66989589 | 1376.8747 | 17.3700 |
242677.61649589 | 1801.9466 | 17.4600 |
246296.18399589 | 3618.5675 | 17.4700 |
252639.41949589 | 6343.2355 | 17.4800 |
262639.41949589 | 10000 | 17.5000 |
체결시간 | 체결가격 (KRW) | 체결량 (TRV) |
---|---|---|
2021-01-19 14:44:23 | 16.5300 | 302.4803 |
2021-01-19 14:44:21 | 16.4800 | 1612.7099 |
2021-01-19 14:44:02 | 16.4800 | 1559.8348 |
2021-01-19 14:43:53 | 16.4800 | 1114.8113 |
2021-01-19 14:43:44 | 16.4800 | 1220.3404 |
2021-01-19 14:43:41 | 16.4800 | 1307.1125 |
2021-01-19 14:43:27 | 16.4800 | 1379.6401 |
2021-01-19 14:43:21 | 16.4800 | 1562.4553 |
2021-01-19 14:43:01 | 16.4800 | 1321.6801 |
2021-01-19 14:42:46 | 16.4800 | 1747.5284 |
2021-01-19 14:42:26 | 16.4800 | 1315.8532 |
2021-01-19 14:42:23 | 16.4800 | 1310.523 |
2021-01-19 14:42:11 | 16.4800 | 1086 |
2021-01-19 14:42:06 | 16.4800 | 1395.1318 |
2021-01-19 14:41:50 | 16.4800 | 1600.2909 |
2021-01-19 14:41:34 | 16.4800 | 1461.3116 |
2021-01-19 14:41:31 | 16.4800 | 1479.0019 |
2021-01-19 14:41:15 | 16.4800 | 1443.4659 |
2021-01-19 14:41:01 | 16.4800 | 1512.9528 |
2021-01-19 14:40:56 | 16.4800 | 1318.2958 |
2021-01-19 14:40:45 | 16.4800 | 1618.9586 |
2021-01-19 14:40:35 | 16.4900 | 1324.2693 |
2021-01-19 14:40:31 | 16.5100 | 1690.4817 |
2021-01-19 14:40:31 | 16.4300 | 20264.853700000000000000 |
2021-01-19 14:40:31 | 16.4800 | 603.0433 |
2021-01-19 14:40:31 | 16.4800 | 303.398 |
2021-01-19 14:40:31 | 16.4800 | 104.0434 |
2021-01-19 14:39:58 | 16.4900 | 1561.1652 |
2021-01-19 14:39:51 | 16.4900 | 1286.9048 |
2021-01-19 14:39:47 | 16.4900 | 1086 |