누적잔량 (TRV) | 잔량 (TRV) | 매수가격 (KRW) |
---|---|---|
444.00000000 | 444 | 16.5100 |
82150.56700000 | 81706.567 | 16.5000 |
166760.19280000 | 84609.6258 | 16.4900 |
207559.58030000 | 40799.3875 | 16.4000 |
212559.58030000 | 5000 | 16.3300 |
292025.08390000 | 79465.5036 | 16.3100 |
314569.65720000 | 22544.5733 | 16.3000 |
315369.65720000 | 800 | 16.2200 |
397068.47790000 | 81698.8207 | 16.2100 |
447068.47790000 | 50000 | 16.2000 |
448815.88240000 | 1747.4045 | 16.1700 |
461825.88240000 | 13010 | 16.1300 |
467650.76110000 | 5824.8787 | 16.1000 |
495405.06080000 | 27754.2997 | 16.0100 |
2059015.08380000 | 1563610.023 | 16.0000 |
2059079.08380000 | 64 | 15.9000 |
2067050.22890000 | 7971.1451 | 15.6000 |
2082112.87350000 | 15062.6446 | 15.4000 |
2089346.30820000 | 7233.4347 | 15.0000 |
2093583.58740000 | 4237.2792 | 14.9000 |
2193583.58740000 | 100000 | 14.8000 |
2209581.15550000 | 15997.5681 | 14.5000 |
2216574.16250000 | 6993.007 | 14.3000 |
2216689.91340000 | 115.7509 | 14.2000 |
2224754.42960000 | 8064.5162 | 12.4000 |
2224774.42960000 | 20 | 11.4000 |
2227414.70460000 | 2640.275 | 11.1100 |
2227744.70460000 | 330 | 11.1000 |
2327744.70460000 | 100000 | 10.5700 |
2342030.41890000 | 14285.7143 | 10.5000 |
누적잔량 (TRV) | 잔량 (TRV) | 매도가격 (KRW) |
---|---|---|
12438.79230000 | 12438.7923 | 16.8900 |
19544.77950000 | 7105.9872 | 16.9000 |
75153.07800000 | 55608.2985 | 17.0400 |
189730.77650000 | 114577.6985 | 17.0500 |
234791.95950000 | 45061.183 | 17.0800 |
346836.91750000 | 112044.958 | 17.0900 |
554653.43780000 | 207816.5203 | 17.1000 |
555242.01700000 | 588.5792 | 17.5000 |
556320.08130000 | 1078.0643 | 17.5700 |
558224.89100000 | 1904.8097 | 17.5900 |
558882.04514545 | 657.154145454545454546 | 17.6000 |
584423.12394545 | 25541.0788 | 17.7900 |
585446.44284545 | 1023.3189 | 17.8000 |
588640.95974545 | 3194.5169 | 17.8600 |
635031.65864545 | 46390.6989 | 17.8700 |
639362.11314545 | 4330.4545 | 17.8800 |
654517.13894545 | 15155.0258 | 17.8900 |
861017.17494545 | 206500.036 | 17.9000 |
863558.75294545 | 2541.578 | 18.0000 |
869706.60534545 | 6147.8524 | 18.1000 |
872795.71204545 | 3089.1067 | 18.1900 |
882585.63884545 | 9789.9268 | 18.2000 |
1054636.38914545 | 172050.7503 | 18.3000 |
1111912.83534545 | 57276.4462 | 18.4000 |
1190161.56914545 | 78248.7338 | 18.5000 |
1218160.72144545 | 27999.1523 | 18.5700 |
1218187.72144545 | 27 | 18.6000 |
1224202.72144545 | 6015 | 18.7000 |
1240594.67184545 | 16391.9504 | 18.7800 |
1241694.67184545 | 1100 | 18.8000 |
체결시간 | 체결가격 (KRW) | 체결량 (TRV) |
---|---|---|
2019-12-15 09:08:43 | 16.5000 | 123371.509200000000000000 |
2019-12-15 09:08:43 | 16.5000 | 10000 |
2019-12-15 09:08:43 | 16.5000 | 4131.653 |
2019-12-15 09:04:04 | 16.5000 | 1866.9489 |
2019-12-15 08:34:03 | 16.5000 | 1237.896500000000000000 |
2019-12-15 08:34:03 | 16.5000 | 7358.1315 |
2019-12-15 08:34:03 | 16.5100 | 1646.4054 |
2019-12-15 08:34:03 | 16.5100 | 1327.8125 |
2019-12-15 08:34:03 | 16.5100 | 12262.2187 |
2019-12-15 08:18:15 | 16.5100 | 38455.452800000000000000 |
2019-12-15 08:18:15 | 16.5100 | 6087.5992 |
2019-12-15 08:18:15 | 16.5100 | 7990.1246 |
2019-12-15 08:15:07 | 16.5200 | 332.2549 |
2019-12-15 08:15:00 | 16.5200 | 266.6566 |
2019-12-15 08:15:00 | 16.5200 | 66.2635 |
2019-12-15 08:15:00 | 16.5200 | 65.5983 |
2019-12-15 08:15:00 | 16.5200 | 2349.4029 |
2019-12-15 08:15:00 | 16.5200 | 3562.8145 |
2019-12-15 06:01:19 | 16.8900 | 266.6566 |
2019-12-15 06:00:50 | 16.7000 | 1319.2855 |
2019-12-15 05:08:55 | 16.6000 | 23529.1892 |
2019-12-15 03:23:21 | 16.6000 | 9627.7198 |
2019-12-15 02:50:52 | 16.6000 | 29148.346 |
2019-12-15 02:50:52 | 16.6100 | 1709.1938 |
2019-12-15 01:38:24 | 16.7000 | 2041.1894 |
2019-12-15 01:38:24 | 16.7000 | 1500.9495 |
2019-12-15 01:24:18 | 16.6100 | 10331.7453 |
2019-12-15 01:24:09 | 16.7000 | 2142.9323 |
2019-12-15 01:24:09 | 16.7000 | 1420.916 |
2019-12-15 01:24:00 | 16.8000 | 4461.3519 |