트론 TRX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (TRX) 잔량 (TRX) 매수가격 (KRW)
342538.21040000 342538.2104 20.9
2164871.69270000 1822333.4823 20.8
5712916.12940000 3548044.4367 20.7
7532173.70210000 1819257.5727 20.6
8663163.50580000 1130989.8037 20.5
8813290.10540000 150126.5996 20.4
9171959.86140000 358669.756 20.3
9875397.36630000 703437.5049 20.2
10402141.63810000 526744.2718 20.1
11050845.64120000 648704.0031 20
11820225.16360000 769379.5224 19.9
12224609.94210000 404384.7785 19.8
12506022.20080000 281412.2587 19.7
13014492.78740000 508470.5866 19.6
13461373.85620000 446881.0688 19.5
13674688.09570000 213314.2395 19.4
14033336.96600000 358648.8703 19.3
14386976.33560000 353639.3696 19.2
14750917.99760000 363941.662 19.1
16269246.33890000 1518328.3413 19
16511054.61910000 241808.2802 18.9
16767134.52540000 256079.9063 18.8
16920323.41090000 153188.8855 18.7
17938308.01580000 1017984.6049 18.6
18622673.74510000 684365.7293 18.5
18855721.61750000 233047.8724 18.4
19342418.68700000 486697.0695 18.3
19691092.39660000 348673.7096 18.2
20667635.99390000 976543.5973 18.1
22624038.72700000 1956402.7331 18

주문현황 (매도)

누적잔량 (TRX) 잔량 (TRX) 매도가격 (KRW)
1445432.45780000 1445432.4578 21
6608111.98750000 5162679.5297 21.1
7655798.29580000 1047686.3083 21.2
8041459.53220000 385661.2364 21.3
9260512.17370000 1219052.6415 21.4
9978337.50770000 717825.334 21.5
10566513.10940000 588175.6017 21.6
11907453.46690000 1340940.3575 21.7
13005955.46510000 1098501.9982 21.8
13801953.72750000 795998.2624 21.9
14709869.48040000 907915.7529 22
15134300.42310000 424430.9427 22.1
15809448.80210000 675148.379 22.2
16382318.54830000 572869.7462 22.3
16462701.92230000 80383.374 22.4
17453152.03700000 990450.1147 22.5
17940556.31550000 487404.2785 22.6
18157290.18980000 216733.8743 22.7
18371104.37670000 213814.1869 22.8
19071121.25230000 700016.8756 22.9
19439308.12170000 368186.8694 23
19729981.72940000 290673.6077 23.1
19836580.71130000 106598.9819 23.2
19950527.53980000 113946.8285 23.3
19997606.72150000 47079.1817 23.4
20456113.55050000 458506.829 23.5
20646881.11820000 190767.5677 23.6
20747565.64460000 100684.5264 23.7
21227793.53380000 480227.8892 23.8
21758988.76190000 531195.2281 23.9

거래완료

체결시간 체결가격 (KRW) 체결량 (TRX)
2019-09-18 15:58:37 21.00 41084.74020000
2019-09-18 15:58:37 21.00 8817.4548
2019-09-18 15:58:36 21.00 33946.86390000
2019-09-18 15:58:36 21.00 41422.9306
2019-09-18 15:58:36 21.00 50
2019-09-18 15:58:36 21.00 24384.5955
2019-09-18 15:58:29 21.00 10141.15450000
2019-09-18 15:58:29 21.00 35190.8477
2019-09-18 15:58:29 21.00 253.5885
2019-09-18 15:58:29 21.00 16494.314
2019-09-18 15:58:03 21.00 19255.68590000
2019-09-18 15:58:03 21.00 500
2019-09-18 15:58:02 20.90 39511.3718
2019-09-18 15:58:01 20.90 39511.3718
2019-09-18 15:58:01 20.90 12111.6368
2019-09-18 15:58:00 20.90 9882.1
2019-09-18 15:57:58 20.90 57414.5244
2019-09-18 15:57:56 20.90 27993.1
2019-09-18 15:57:54 20.90 61924.6
2019-09-18 15:57:53 20.90 12217.2949
2019-09-18 15:57:52 20.90 14495.38
2019-09-18 15:57:52 20.90 13802.9693
2019-09-18 15:57:50 20.90 58671.605
2019-09-18 15:57:49 20.90 24160.0
2019-09-18 15:57:48 20.90 4677.2032
2019-09-18 15:57:48 20.90 65063.4583
2019-09-18 15:57:48 20.90 43482.09810000
2019-09-18 15:57:48 20.90 40249.9593
2019-09-18 15:57:46 20.90 46370.3859
2019-09-18 15:57:39 20.90 23162.33420000
확인
승인하기
취소