누적잔량 (UMA) | 잔량 (UMA) | 매수가격 (KRW) |
---|---|---|
183.24980000 | 183.2498 | 12,900 |
183.35160000 | 0.1018 | 12,890 |
206.32330000 | 22.9717 | 12,870 |
254.10550000 | 47.7822 | 12,850 |
274.10550000 | 20 | 12,840 |
417.26600000 | 143.1605 | 12,820 |
418.79940000 | 1.5334 | 12,810 |
441.92070000 | 23.1213 | 12,800 |
468.38610000 | 26.4654 | 12,780 |
480.30700000 | 11.9209 | 12,760 |
591.96620000 | 111.6592 | 12,750 |
736.16720000 | 144.201 | 12,740 |
756.15560000 | 19.9884 | 12,730 |
761.95740000 | 5.8018 | 12,720 |
2180.25740000 | 1418.3 | 12,680 |
2902.85740000 | 722.6 | 12,670 |
2908.14150000 | 5.2841 | 12,660 |
3028.34250000 | 120.201 | 12,650 |
3029.59250000 | 1.25 | 12,640 |
3031.22590000 | 1.6334 | 12,630 |
3079.51150000 | 48.2856 | 12,610 |
3719.34680000 | 639.8353 | 12,600 |
3720.00860000 | 0.6618 | 12,590 |
3721.83860000 | 1.83 | 12,580 |
3754.15200000 | 32.3134 | 12,570 |
3754.25380000 | 0.1018 | 12,560 |
4126.30320000 | 372.0494 | 12,550 |
4142.25220000 | 15.949 | 12,540 |
4256.77120000 | 114.519 | 12,510 |
4828.59410000 | 571.8229 | 12,500 |
누적잔량 (UMA) | 잔량 (UMA) | 매도가격 (KRW) |
---|---|---|
0.10100000 | 0.101 | 12,990 |
150.10100000 | 150 | 13,000 |
152.47700000 | 2.376 | 13,070 |
152.57800000 | 0.101 | 13,080 |
153.51120000 | 0.9332 | 13,140 |
153.61220000 | 0.101 | 13,160 |
155.14560000 | 1.5334 | 13,180 |
238.64660000 | 83.501 | 13,220 |
238.74840000 | 0.1018 | 13,230 |
238.84940000 | 0.101 | 13,250 |
274.63500000 | 35.7856 | 13,260 |
274.73600000 | 0.101 | 13,330 |
277.18920000 | 2.4532 | 13,360 |
277.34040000 | 0.1512 | 13,380 |
277.44220000 | 0.1018 | 13,400 |
297.54320000 | 20.101 | 13,420 |
317.54320000 | 20 | 13,490 |
337.64420000 | 20.101 | 13,500 |
359.17760000 | 21.5334 | 13,540 |
392.07010000 | 32.8925 | 13,570 |
392.17110000 | 0.101 | 13,590 |
394.79320000 | 2.6221 | 13,650 |
454.89420000 | 60.101 | 13,670 |
478.30540000 | 23.4112 | 13,700 |
794.17920000 | 315.8738 | 13,710 |
795.86020000 | 1.681 | 13,720 |
885.63339402 | 89.773194027676620539 | 13,730 |
885.73519402 | 0.1018 | 13,740 |
885.83619402 | 0.101 | 13,760 |
943.95889402 | 58.1227 | 13,880 |
체결시간 | 체결가격 (KRW) | 체결량 (UMA) |
---|---|---|
2021-01-22 07:04:51 | 12,900 | 11.402800000000000000 |
2021-01-22 07:04:51 | 12,910 | 11.4644 |
2021-01-22 07:04:51 | 12,950 | 27.1328 |
2021-01-22 07:04:47 | 12,950 | 9.857 |
2021-01-22 07:04:40 | 12,950 | 4.9863 |
2021-01-22 07:04:32 | 12,900 | 25.439400000000000000 |
2021-01-22 07:04:32 | 12,900 | 22.0552 |
2021-01-22 07:04:32 | 12,910 | 9.9673 |
2021-01-22 07:04:32 | 12,910 | 12.7382 |
2021-01-22 07:04:23 | 12,900 | 22.3696 |
2021-01-22 07:04:19 | 12,900 | 7.789400000000000000 |
2021-01-22 07:04:19 | 12,910 | 15.7262 |
2021-01-22 07:04:19 | 12,910 | 12.3418 |
2021-01-22 07:04:19 | 12,920 | 14.1426 |
2021-01-22 07:04:15 | 12,950 | 6.4368 |
2021-01-22 07:04:10 | 12,950 | 4.4243 |
2021-01-22 07:03:46 | 12,900 | 10.6294 |
2021-01-22 07:03:35 | 12,900 | 35.031900000000000000 |
2021-01-22 07:03:35 | 12,910 | 10.4754 |
2021-01-22 07:03:35 | 12,910 | 0.101 |
2021-01-22 07:03:35 | 12,930 | 8.4719 |
2021-01-22 07:03:35 | 12,930 | 29.9974 |
2021-01-22 07:03:30 | 12,950 | 2.7301 |
2021-01-22 07:03:30 | 12,950 | 54.0474 |
2021-01-22 07:03:26 | 12,950 | 6.8517 |
2021-01-22 07:03:26 | 12,950 | 45 |
2021-01-22 07:03:26 | 12,950 | 26.457 |
2021-01-22 07:03:21 | 12,950 | 5.1129 |
2021-01-22 07:03:14 | 12,960 | 9.9556 |
2021-01-22 07:03:10 | 12,960 | 26.667 |