누적잔량 (UNI) | 잔량 (UNI) | 매수가격 (KRW) |
---|---|---|
332.00000000 | 332 | 9,945 |
712.58060000 | 380.5806 | 9,940 |
1062.58060000 | 350 | 9,920 |
1097.97790000 | 35.3973 | 9,915 |
1608.58360000 | 510.6057 | 9,905 |
1906.68470000 | 298.1011 | 9,900 |
1907.68470000 | 1 | 9,895 |
1917.80620000 | 10.1215 | 9,880 |
1929.44340000 | 11.6372 | 9,870 |
1946.59450000 | 17.1511 | 9,865 |
2004.15080000 | 57.5563 | 9,830 |
2006.15080000 | 2 | 9,810 |
2232.64810000 | 226.4973 | 9,800 |
2235.05520000 | 2.4071 | 9,795 |
2235.25950000 | 0.2043 | 9,785 |
2296.76640000 | 61.5069 | 9,755 |
2300.07470000 | 3.3083 | 9,730 |
2389.78060000 | 89.7059 | 9,725 |
2389.98640000 | 0.2058 | 9,715 |
2460.39100000 | 70.4046 | 9,710 |
2840.83030000 | 380.4393 | 9,700 |
2843.83030000 | 3 | 9,690 |
2893.83030000 | 50 | 9,680 |
2900.15050000 | 6.3202 | 9,670 |
2900.35760000 | 0.2071 | 9,655 |
2900.56490000 | 0.2073 | 9,645 |
2950.96490000 | 50.4 | 9,620 |
2951.96490000 | 1 | 9,600 |
3031.24530000 | 79.2804 | 9,585 |
3037.63160000 | 6.3863 | 9,570 |
누적잔량 (UNI) | 잔량 (UNI) | 매도가격 (KRW) |
---|---|---|
321.00000000 | 321 | 9,985 |
1337.61470000 | 1016.6147 | 9,990 |
1505.61470000 | 168 | 10,010 |
2196.21470000 | 690.6 | 10,020 |
2706.21470000 | 510 | 10,040 |
8543.51470000 | 5837.3 | 10,150 |
8552.51470000 | 9 | 10,160 |
8554.66180000 | 2.1471 | 10,180 |
8704.66180000 | 150 | 10,270 |
8706.78150000 | 2.1197 | 10,310 |
8740.56310000 | 33.7816 | 10,330 |
9299.43810000 | 558.875 | 10,340 |
9871.53810000 | 572.1 | 10,470 |
9987.72870000 | 116.1906 | 10,490 |
11347.08550000 | 1359.3568 | 10,500 |
11349.04950000 | 1.964 | 10,520 |
11360.32930000 | 11.2798 | 10,550 |
11362.32930000 | 2 | 10,560 |
11364.42230000 | 2.093 | 10,570 |
11660.38430000 | 295.962 | 10,600 |
11660.57560000 | 0.1913 | 10,630 |
11676.67630000 | 16.1007 | 10,640 |
11705.57800000 | 28.9017 | 10,650 |
12088.75430000 | 383.1763 | 10,700 |
12093.87170000 | 5.1174 | 10,710 |
12117.26740000 | 23.3957 | 10,740 |
12217.37510000 | 100.1077 | 10,800 |
12317.37510000 | 100 | 10,830 |
12560.09890000 | 242.7238 | 10,850 |
13033.60750000 | 473.5086 | 10,860 |
체결시간 | 체결가격 (KRW) | 체결량 (UNI) |
---|---|---|
2021-01-19 14:35:02 | 10,020 | 63.8644 |
2021-01-19 14:30:24 | 10,020 | 0.2147 |
2021-01-19 14:30:20 | 10,000 | 74.5942 |
2021-01-19 14:30:18 | 10,000 | 41.4764 |
2021-01-19 14:30:18 | 10,000 | 127.196000000000000000 |
2021-01-19 14:30:18 | 10,010 | 122.804 |
2021-01-19 14:29:51 | 10,060 | 0.2091 |
2021-01-19 14:29:32 | 10,010 | 47.7262 |
2021-01-19 14:29:22 | 10,020 | 16.6246 |
2021-01-19 14:25:26 | 10,060 | 25.634 |
2021-01-19 14:24:27 | 10,080 | 1 |
2021-01-19 14:21:53 | 10,020 | 23.7079 |
2021-01-19 14:19:09 | 10,090 | 10.7664 |
2021-01-19 14:15:40 | 10,130 | 1 |
2021-01-19 14:12:38 | 10,110 | 4.000000000000000000 |
2021-01-19 14:12:38 | 10,110 | 1 |
2021-01-19 14:09:22 | 10,100 | 69.2554 |
2021-01-19 14:07:59 | 10,090 | 0.2115 |
2021-01-19 14:07:54 | 10,110 | 3 |
2021-01-19 14:05:29 | 10,110 | 119.7838 |
2021-01-19 14:04:25 | 10,040 | 0.1913 |
2021-01-19 14:01:26 | 10,010 | 0.2327 |
2021-01-19 14:01:21 | 10,030 | 4.4746 |
2021-01-19 14:00:45 | 9,960 | 0.2142 |
2021-01-19 13:59:57 | 9,960 | 89.221 |
2021-01-19 13:58:59 | 9,940 | 0.2331 |
2021-01-19 13:58:56 | 9,925 | 3 |
2021-01-19 13:58:53 | 9,915 | 0.2017 |
2021-01-19 13:58:53 | 9,915 | 0.2017 |
2021-01-19 13:58:52 | 9,920 | 0.2016 |