밸러토큰 VALOR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (VALOR) 잔량 (VALOR) 매수가격 (KRW)
180.60000000 180.6 1162
1036.76430000 856.1643 1161
1756.94960000 720.1853 1160
1987.45040000 230.5008 1158
2088.45040000 101 1153
2486.30790000 397.8575 1152
2915.13330000 428.8254 1151
3016.13330000 101 1149
3365.17340000 349.0401 1146
8902.46370000 5537.2903 1145
9375.03730000 472.5736 1140
10375.03730000 1000 1139
11094.40140000 719.3641 1137
11498.66390000 404.2625 1136
12897.37720000 1398.7133 1135
15783.67590000 2886.2987 1134
16757.47730000 973.8014 1133
18023.73310000 1266.2558 1132
19550.67140000 1526.9383 1131
19554.67140000 4 1130
20068.49280000 513.8214 1120
22000.03700000 1931.5442 1115
22030.76050000 30.7235 1111
22033.76050000 3 1110
22299.27530000 265.5148 1108
23118.16650000 818.8912 1100
23132.21620000 14.0497 1087
27903.61100000 4771.3948 1085
28576.58140000 672.9704 1084
29585.38190000 1008.8005 1083

주문현황 (매도)

누적잔량 (VALOR) 잔량 (VALOR) 매도가격 (KRW)
147.09290000 147.0929 1173
614.09290000 467 1174
854.02670000 239.9338 1175
954.02670000 100 1176
1016.01980000 61.9931 1177
1570.65755771 554.637757711864406781 1180
1644.86925771 74.2117 1182
1766.61405771 121.7448 1183
1776.61405771 10 1184
2234.94345771 458.3294 1185
2865.20495771 630.2615 1186
3394.99835771 529.7934 1187
3694.99835771 300 1188
5564.97725771 1869.9789 1189
7587.29375771 2022.3165 1190
7597.29375771 10 1192
7711.67475771 114.381 1194
8526.87915771 815.2044 1195
9065.83295771 538.9538 1197
11253.20645771 2187.3735 1199
12239.46905771 986.2626 1200
12596.69025771 357.2212 1201
15417.71835771 2821.0281 1202
15972.54865771 554.8303 1203
17418.57525771 1446.0266 1207
17438.57525771 20 1209
18385.79125771 947.216 1210
19162.06935771 776.2781 1212
19649.00855771 486.9392 1214
19678.90085771 29.8923 1215

거래완료

체결시간 체결가격 (KRW) 체결량 (VALOR)
2019-09-18 16:24:29 1,173 0.1
2019-09-18 16:23:43 1,173 0.1
2019-09-18 16:22:38 1,173 0.1
2019-09-18 16:22:30 1,173 0.1
2019-09-18 16:22:20 1,173 0.1
2019-09-18 16:21:54 1,173 0.1
2019-09-18 16:13:51 1,168 567.107100000000000000
2019-09-18 16:13:51 1,169 43.731
2019-09-18 16:13:51 1,169 39.1619
2019-09-18 16:07:30 1,174 0.1
2019-09-18 15:58:17 1,175 0.1
2019-09-18 15:52:11 1,175 1.2
2019-09-18 15:44:08 1,176 0.1
2019-09-18 15:41:50 1,175 9.8
2019-09-18 15:39:17 1,174 10
2019-09-18 15:39:00 1,174 10
2019-09-18 15:38:17 1,175 0.1
2019-09-18 15:38:05 1,168 45.738100000000000000
2019-09-18 15:38:05 1,168 39.2619
2019-09-18 15:35:42 1,175 0.1
2019-09-18 15:33:06 1,174 0.1
2019-09-18 15:32:31 1,170 0.6642
2019-09-18 15:30:08 1,170 9.235800000000000000
2019-09-18 15:30:08 1,169 100
2019-09-18 15:30:08 1,169 40.7752
2019-09-18 15:30:08 1,169 39.1248
2019-09-18 15:26:53 1,170 0.1
2019-09-18 15:25:38 1,164 228.8
2019-09-18 15:23:58 1,168 0.1
2019-09-18 15:23:31 1,163 40.875200000000000000
확인
승인하기
취소