chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (VALOR) 잔량 (VALOR) 매수가격 (KRW)
838.92600000 838.926 238.4
5479.60700000 4640.681 238.1
6519.56610000 1039.9591 236.7
8450.06610000 1930.5 234.1
12729.36780000 4279.3017 233.1
15729.36780000 3000 233
15735.24350000 5.8757 232.7
16039.28400000 304.0405 232.5
21407.97820000 5368.6942 232
25362.24230000 3954.2641 231
34209.26880000 8847.0265 230.4
37209.26880000 3000 230.1
37842.62540000 633.3566 230
37942.62540000 100 229.5
42860.14010000 4917.5147 229
42904.68260000 44.5425 228
45904.68260000 3000 227.5
45968.12640000 63.4438 227.3
50968.12640000 5000 227.2
51329.75280000 361.6264 227
51379.75280000 50 226
51385.62850000 5.8757 225.8
51774.49000000 388.8615 225.2
52163.91560000 389.4256 225
52525.96800000 362.0524 222
57525.96800000 5000 221.7
57537.28530000 11.3173 220.9
75916.53670000 18379.2514 220.7
86830.53440000 10913.9977 220
86836.41010000 5.8757 218.9

주문현황 (매도)

누적잔량 (VALOR) 잔량 (VALOR) 매도가격 (KRW)
162.96510000 162.9651 239
49107.74050000 48944.7754 239.6
50464.04050000 1356.3 242
50910.76640000 446.7259 246.5
54340.44440000 3429.678 247.5
59340.44440000 5000 247.7
67635.76140000 8295.317 250
68912.45000000 1276.6886 250.5
72719.82350000 3807.3735 253
72725.69920000 5.8757 253.4
78373.08800000 5647.3888 255
85476.92750000 7103.8395 257.9
85495.03860000 18.1111 258
92907.99660000 7412.958 259
93455.79460000 547.798 259.9
108631.91550000 15176.1209 260
108973.94570000 342.0302 260.3
110887.22950000 1913.2838 262
110931.66560000 44.4361 262.1
113289.07970000 2357.4141 263
113394.47390000 105.3942 264.6
113861.31990000 466.846 265
114920.84390000 1059.524 267.2
115740.84390000 820 270
117787.99050000 2047.1466 270.5
119484.92400000 1696.9335 273.4
119490.79970000 5.8757 274.1
121490.79970000 2000 274.6
121507.04970000 16.25 275
123507.04970000 2000 275.6

거래완료

체결시간 체결가격 (KRW) 체결량 (VALOR)
2020-03-30 07:35:42 239.4 1356.2
2020-03-30 07:35:41 239.6 5.8757
2020-03-30 07:33:15 242 70.6488
2020-03-30 07:33:15 242 86.3645
2020-03-30 07:32:27 242 5.9518
2020-03-30 07:26:23 247.5 364.9741
2020-03-30 07:25:15 247.5 440.8502
2020-03-30 07:25:15 246.5 5.8757
2020-03-30 07:25:15 245.5 1188.3
2020-03-30 07:24:40 245.5 2000
2020-03-30 07:16:48 245.5 672.804530346232179226
2020-03-30 07:16:48 245 176.0419
2020-03-30 07:16:48 241 145.4823
2020-03-30 07:16:48 241 82.668
2020-03-30 07:13:54 238.5 5786
2020-03-30 07:10:26 238.5 4213.2345
2020-03-30 07:10:23 238.5 19259.9473
2020-03-30 07:10:23 238.5 300
2020-03-30 07:10:23 238.5 209.642
2020-03-30 07:10:23 238.6 5597.0456
2020-03-30 07:09:38 240 1362.3789
2020-03-30 07:09:38 240 87.5943
2020-03-30 07:09:38 240 68.6974
2020-03-30 07:09:38 240.1 100
2020-03-30 07:03:28 243 3.2851
2020-03-30 07:03:19 240 3
2020-03-30 07:03:02 241 100
2020-03-30 07:02:44 242.9 818.5308
2020-03-30 06:59:30 238.6 1862.864600000000000000
2020-03-30 06:59:30 240 91.7327
확인
승인하기
취소