비체인 VET/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (VET) 잔량 (VET) 매수가격 (KRW)
177619.89340000 177619.8934 5.63
328308.25990000 150688.3665 5.62
524533.05090000 196224.791 5.61
539965.19370000 15432.1428 5.6
1520456.33850000 980491.1448 5.59
1520524.33850000 68 5.58
1640104.78880000 119580.4503 5.55
1676205.87180000 36101.083 5.54
1936356.82100000 260150.9492 5.53
2135988.25540000 199631.4344 5.52
2218569.55330000 82581.2979 5.51
2256447.75310000 37878.1998 5.5
2328686.53260000 72238.7795 5.49
2328696.53260000 10 5.48
2346978.06820000 18281.5356 5.47
2414678.06820000 67700 5.4
2437841.19660000 23163.1284 5.37
2444341.19660000 6500 5.31
2588865.70640000 144524.5098 5.3
2589165.70640000 300 5.23
2590865.70640000 1700 5.22
2610059.56430000 19193.8579 5.21
2893018.02580000 282958.4615 5.2
2893718.02580000 700 5.18
3093718.02580000 200000 5.17
3105118.02580000 11400 5.12
3360321.15690000 255203.1311 5.11
3420921.15690000 60600 5.1
3464742.28560000 43821.1287 5.08
3475092.28560000 10350 5.04

주문현황 (매도)

누적잔량 (VET) 잔량 (VET) 매도가격 (KRW)
54050.54780000 54050.5478 5.69
163699.52130000 109648.9735 5.7
216623.29480000 52923.7735 5.71
410481.05070000 193857.7559 5.72
501466.40330000 90985.3526 5.73
554390.17670000 52923.7734 5.74
582180.32010000 27790.1434 5.79
790147.96260000 207967.6425 5.8
1072565.73330000 282417.7707 5.82
1362083.81370000 289518.0804 5.83
1658792.40910000 296708.5954 5.84
1686582.55240000 27790.1433 5.85
2341224.28170000 654641.7293 5.86
2992623.89820000 651399.6165 5.87
2992673.82320000 49.925 5.88
2998822.68830000 6148.8651 5.89
3059765.00970000 60942.3214 5.9
3065221.45850000 5456.4488 5.98
3483724.34930000 418502.8908 5.99
3544154.72700000 60430.3777 6
3547660.74000000 3506.013 6.01
3549174.46860000 1513.7286 6.02
3639782.60630000 90608.1377 6.04
3827127.07130000 187344.465 6.06
4176488.72260000 349361.6513 6.07
4253816.43090000 77327.7083 6.1
4359536.34080000 105719.9099 6.15
4533231.56170000 173695.2209 6.19
4653231.56170000 120000 6.2
4653331.56170000 100 6.22

거래완료

체결시간 체결가격 (KRW) 체결량 (VET)
2019-09-21 02:50:05 5.64 1248.546000000000000000
2019-09-21 02:50:05 5.64 2092.7194
2019-09-21 02:50:05 5.64 25056.8775
2019-09-21 02:00:02 5.64 24916.8853
2019-09-21 01:59:36 5.65 1984.0656
2019-09-21 01:28:29 5.70 30
2019-09-21 01:28:02 5.70 222064.3532
2019-09-21 01:27:56 5.70 331743.3267
2019-09-21 01:25:13 5.70 134707.7586
2019-09-21 01:25:13 5.70 60000
2019-09-21 01:22:39 5.69 47206.3629
2019-09-21 01:22:39 5.69 7100.3097
2019-09-21 00:56:02 5.66 1952.8477
2019-09-21 00:51:56 5.63 54446.8507
2019-09-21 00:50:35 5.63 1952.8477
2019-09-21 00:50:35 5.63 23400.3016
2019-09-21 00:47:19 5.63 604.0421
2019-09-21 00:44:07 5.69 189.279437609841827768
2019-09-21 00:30:54 5.69 106.816841652021089630
2019-09-21 00:30:54 5.69 307.9459
2019-09-21 00:19:59 5.69 3550.4569
2019-09-21 00:05:08 5.62 59586.1227
2019-09-21 00:05:03 5.63 1915.4284
2019-09-21 00:05:03 5.63 23498.1154
2019-09-21 00:04:23 5.63 79999.2283
2019-09-21 00:03:56 5.64 1942.9744
2019-09-20 23:23:53 5.67 158916.8874
2019-09-20 22:56:14 5.69 50708.8778
2019-09-20 22:56:14 5.69 0.5055
2019-09-20 22:54:26 5.69 25129.144400000000000000
확인
승인하기
취소