브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (VET)잔량 (VET)매수가격 (KRW)
20000.0000000020000 16.9800
40000.0000000020000 16.9700
60000.0000000020000 16.9600
96000.0000000036000 16.9400
159141.0000000063141 16.9200
370990.00000000211849 16.9000
372258.708400001268.7084 16.8900
974377.19180000602118.4834 16.8800
974495.74540000118.5536 16.8700
974791.29240000295.547 16.8500
1190449.62780000215658.3354 16.8100
1191949.627800001500 16.8000
1193218.336200001268.7084 16.7900
3384508.336200002191290 16.7500
3386008.336200001500 16.7400
4432762.336200001046754 16.7200
4433057.88320000295.547 16.7100
4434326.591600001268.7084 16.7000
4435826.591600001500 16.6500
4647589.59160000211763 16.6400
4648858.300000001268.7084 16.6000
4649153.84700000295.547 16.5700
4650653.847000001500 16.5500
4652153.847000001500 16.5100
4671678.9061000019525.0591 16.5000
4672546.62410000867.718 16.4800
4890987.62410000218441 16.4700
4891283.17110000295.547 16.4200
4893051.879500001768.7084 16.4000
4896051.879500003000 16.3600

주문현황 (매도)

누적잔량 (VET)잔량 (VET)매도가격 (KRW)
116133.93000000116133.9317.0600
123833.93000000770017.0700
211998.9400000088165.0117.0900
213498.94000000150017.1000
276639.940000006314117.1200
525988.9400000024934917.1300
562284.4870000036295.54717.1400
592284.487000003000017.1500
592402.34200000117.85517.1800
593671.050400001268.708417.1900
595171.05040000150017.2500
2786461.05040000219129017.2700
2788025.305800001564.255417.2800
2789525.30580000150017.3200
2790218.64020000693.334417.3800
3003481.6402000021326317.4000
3003892.86090000411.220717.4200
3013497.937500009605.076617.4400
3016553.489100003055.551617.4700
3017822.197500001268.708417.4800
3020667.504500002845.30717.5000
3240608.5045000021994117.5100
3242051.524400001443.019917.5500
3244013.479700001961.955317.5600
3246309.026700002295.54717.5700
3249577.735100003268.708417.5800
3260577.735100001100017.6500
3281830.9113000021253.176217.6800
3284830.91130000300017.7000
3285126.45830000295.54717.7100

거래완료

체결시간체결가격 (KRW)체결량 (VET)
2020-11-29 22:04:3216.9700117.855
2020-11-29 22:04:2116.99008976.963100000000000000
2020-11-29 22:04:2116.9900295.547
2020-11-29 22:04:2116.99001268.7084
2020-11-29 22:03:0316.95003577.0979
2020-11-29 22:03:0216.95004385.5325
2020-11-29 22:02:5816.95005293.3240
2020-11-29 22:02:5716.950019567.1190
2020-11-29 22:02:3016.950021098.3379
2020-11-29 21:57:1216.95005769.4028
2020-11-29 21:54:1716.90007381.246
2020-11-29 21:54:1716.900036773.7845
2020-11-29 21:54:1616.900030000
2020-11-29 21:54:1616.90006000
2020-11-29 21:54:1416.950018639.000000000000000000
2020-11-29 21:54:1416.95001500
2020-11-29 21:54:1416.9300228.0254
2020-11-29 21:53:4716.93001271.9746
2020-11-29 21:51:0116.8900212.7084
2020-11-29 21:49:4016.89001056
2020-11-29 21:49:0416.8500295.547
2020-11-29 21:40:5416.790082.4899
2020-11-29 21:35:5416.79001186.2185
2020-11-29 21:35:3616.7000250.6564
2020-11-29 21:35:3616.70001243
2020-11-29 21:35:3416.70001150.5318
2020-11-29 21:35:3116.70002008.8898
2020-11-29 21:35:2316.70001268.7084
2020-11-29 21:35:0516.710014508.919100000000000000
2020-11-29 21:35:0516.7100295.547
확인
승인하기
취소