chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (VSYS) 잔량 (VSYS) 매수가격 (KRW)
17100.48010000 17100.4801 30.9700
39675.76630000 22575.2862 30.8800
39811.76630000 136 30.8700
40941.89220000 1130.1259 30.8600
70941.89220000 30000 30.8000
77941.89220000 7000 30.7900
78077.89220000 136 30.7800
93540.89220000 15463 30.7400
106112.39220000 12571.5 30.7300
143097.42520000 36985.033 30.7000
143233.42520000 136 30.6900
143808.96110000 575.5359 30.6800
161588.25750000 17779.2964 30.6700
318319.25750000 156731 30.6600
318337.31260000 18.0551 30.6500
334661.17810000 16323.8655 30.6300
342789.17810000 8128 30.6100
359051.35860000 16262.1805 30.6000
359441.99990000 390.6413 30.5700
360423.67520000 981.6753 30.5600
378118.06940000 17694.3942 30.5400
378479.56940000 361.5 30.5300
385748.39380000 7268.8244 30.5100
517012.16430000 131263.7705 30.5000
519767.55250000 2755.3882 30.4600
709216.17160000 189448.6191 30.4500
734615.35900000 25399.1874 30.4400
734751.35900000 136 30.4300
744633.44160000 9882.0826 30.4200
745537.81660000 904.375 30.4100

주문현황 (매도)

누적잔량 (VSYS) 잔량 (VSYS) 매도가격 (KRW)
35005.81420000 35005.8142 31.0300
50468.81420000 15463 31.0400
50604.81420000 136 31.0500
57995.45550000 7390.6413 31.0600
58060.55960000 65.1041 31.0700
88060.55960000 30000 31.0800
94186.55960000 6126 31.1200
94322.55960000 136 31.1300
95971.14750000 1648.5879 31.1400
108181.14750000 12210 31.1700
108507.94480000 326.7973 31.2100
109219.48070000 711.5359 31.2200
117337.53580000 8118.0551 31.2500
120574.82940000 3237.2936 31.2700
158427.14930000 37852.3199 31.3000
189165.43360000 30738.2843 31.3100
189526.93360000 361.5 31.3400
203946.93360000 14420 31.3700
204082.93360000 136 31.4000
204110.93360000 28 31.4200
213310.93360000 9200 31.4300
232174.82590000 18863.8923 31.4400
256667.94690000 24493.121 31.4900
257067.94690000 400 31.5000
257228.97740000 161.0305 31.5100
258195.47220000 966.4948 31.5200
306150.99740000 47955.5252 31.5400
307212.49740000 1061.5 31.5500
324233.13870000 17020.6413 31.5600
340417.85210000 16184.7134 31.5700

거래완료

체결시간 체결가격 (KRW) 체결량 (VSYS)
2020-08-05 17:25:24 31.0000 1752.2634
2020-08-05 17:24:56 30.9700 18964.2821
2020-08-05 17:24:44 31.0000 1623.6363
2020-08-05 17:22:40 30.9700 15600
2020-08-05 17:22:36 30.9700 6316.24210000
2020-08-05 17:22:36 30.9800 3283.7579
2020-08-05 17:22:31 30.9800 11600
2020-08-05 17:22:20 31.0000 1402.1354
2020-08-05 17:22:16 31.0200 14208.6386
2020-08-05 17:21:20 30.9700 33400
2020-08-05 17:20:44 30.9900 1443.256
2020-08-05 17:19:32 30.9900 1560.0429
2020-08-05 17:16:53 30.9900 1667.5266
2020-08-05 17:16:13 30.9800 1800
2020-08-05 17:16:13 31.0300 1552.1692
2020-08-05 17:15:57 30.9800 1800
2020-08-05 17:15:33 31.0100 1585.95
2020-08-05 17:14:37 31.0100 2047.8956
2020-08-05 17:12:21 31.0100 2278.5005
2020-08-05 17:10:05 30.9500 2198.7985
2020-08-05 17:07:41 30.9500 2476.1227
2020-08-05 17:07:08 31.0300 8889.83548623
2020-08-05 17:07:06 31.0300 778.22771377
2020-08-05 17:06:52 30.9000 14600
2020-08-05 17:06:01 31.0300 12890.75088623
2020-08-05 17:05:03 31.0200 785.70454200
2020-08-05 17:05:03 31.0100 8888.3407
2020-08-05 17:04:33 31.0100 40
2020-08-05 17:04:29 30.9400 1882.0039
2020-08-05 17:03:34 31.0200 1582.3956
확인
승인하기
취소