웨이브 WAVES/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (WAVES) 잔량 (WAVES) 매수가격 (KRW)
91.90000000 91.9 2043
152.00400000 60.104 2042
252.00400000 100 2041
296.32320000 44.3192 2040
677.42270000 381.0995 2039
1552.42270000 875 2037
4101.82610000 2549.4034 2035
4886.35830000 784.5322 2033
4986.35830000 100 2008
5245.35830000 259 2000
5446.43780000 201.0795 1998
7232.60050000 1786.1627 1990
7362.60050000 130 1988
8966.51190000 1603.9114 1985
9416.51190000 450 1984
9417.13380000 0.6219 1980
9577.55100000 160.4172 1977
10078.82030000 501.2693 1975
10080.90860000 2.0883 1970
10264.62860000 183.72 1965
10265.12860000 0.5 1962
10266.12860000 1 1958
10266.62860000 0.5 1953
10467.62860000 201 1952
11467.62860000 1000 1951
11567.62860000 100 1950
11594.40560000 26.777 1942
11594.92560000 0.52 1932
11694.92560000 100 1930
11695.02560000 0.1 1915

주문현황 (매도)

누적잔량 (WAVES) 잔량 (WAVES) 매도가격 (KRW)
6.38500000 6.385 2090
23.53600000 17.151 2099
468.45350000 444.9175 2129
1041.85350000 573.4 2133
1236.50070000 194.6472 2134
1461.35850000 224.8578 2135
1470.86350000 9.505 2148
1920.86350000 450 2195
3134.87954246 1214.01604246 2200
3634.87954246 500 2209
3884.87954246 250 2224
3910.77804246 25.8985 2225
3911.17804246 0.4 2227
4558.05754246 646.8795 2228
4858.05754246 300 2230
8113.04614246 3254.9886 2233
8883.06894246 770.0228 2240
8883.56894246 0.5 2249
9461.00834246 577.4394 2250
10954.95914246 1493.9508 2253
11167.95914246 213 2254
11178.17724246 10.2181 2255
11183.16474246 4.9875 2270
11379.03494246 195.8702 2280
11544.91964246 165.8847 2286
11744.94544246 200.0258 2288
11894.94544246 150 2289
12055.46314246 160.5177 2290
12217.66324246 162.2001 2293
14729.24754246 2511.5843 2300

거래완료

체결시간 체결가격 (KRW) 체결량 (WAVES)
2019-09-18 16:57:28 2,049 20.9
2019-09-18 16:56:55 2,050 163.46190000
2019-09-18 16:56:55 2,050 17.5
2019-09-18 16:56:55 2,050 21.3234
2019-09-18 16:56:51 2,050 17.561
2019-09-18 16:52:22 2,055 194.6472
2019-09-18 16:52:19 2,057 20.9228
2019-09-18 16:52:17 2,059 38.8844
2019-09-18 16:52:17 2,060 166.3
2019-09-18 16:45:57 2,084 6.332
2019-09-18 16:45:54 2,084 11.9022
2019-09-18 16:45:51 2,085 332.6
2019-09-18 16:36:05 2,090 51
2019-09-18 16:15:18 2,090 0.1
2019-09-18 16:01:21 2,044 0.1
2019-09-18 16:01:21 2,084 100
2019-09-18 16:01:18 2,084 0.1
2019-09-18 15:58:10 2,104 9.505
2019-09-18 15:58:04 2,200 285.16695754
2019-09-18 15:58:04 2,200 123
2019-09-18 15:58:04 2,200 168.4552
2019-09-18 15:58:04 2,200 659.3722
2019-09-18 15:58:04 2,200 80.2713
2019-09-18 15:58:04 2,200 0.8
2019-09-18 15:58:04 2,200 504.3646
2019-09-18 15:58:04 2,200 0.3
2019-09-18 15:58:04 2,198 200
2019-09-18 15:58:04 2,198 92.147
2019-09-18 15:58:04 2,196 0.1
2019-09-18 15:58:04 2,195 100
확인
승인하기
취소