누적잔량 (WAVES) | 잔량 (WAVES) | 매수가격 (KRW) |
---|---|---|
0.24120000 | 0.2412 | 8,290 |
374.18970000 | 373.9485 | 8,275 |
632.56570000 | 258.376 | 8,270 |
828.56570000 | 196 | 8,265 |
1233.96570000 | 405.4 | 8,255 |
2325.86570000 | 1091.9 | 8,245 |
2825.86570000 | 500 | 8,240 |
5225.86570000 | 2400 | 8,230 |
5226.86570000 | 1 | 8,220 |
5228.32730000 | 1.4616 | 8,210 |
15376.78950000 | 10148.4622 | 8,205 |
15378.25290000 | 1.4634 | 8,200 |
15379.71690000 | 1.464 | 8,195 |
15458.21550000 | 78.4986 | 8,190 |
15473.21550000 | 15 | 8,185 |
15507.16470000 | 33.9492 | 8,175 |
20821.95680000 | 5314.7921 | 8,160 |
20830.07150000 | 8.1147 | 8,150 |
20840.07150000 | 10 | 8,145 |
20844.68120000 | 4.6097 | 8,135 |
20855.43650000 | 10.7553 | 8,130 |
22798.03650000 | 1942.6 | 8,125 |
22799.35850000 | 1.322 | 8,120 |
23284.74810000 | 485.3896 | 8,110 |
29395.43820000 | 6110.6901 | 8,105 |
29448.98610000 | 53.5479 | 8,100 |
29464.86880000 | 15.8827 | 8,095 |
29466.60040000 | 1.7316 | 8,085 |
29827.16520000 | 360.5648 | 8,080 |
29951.25180000 | 124.0866 | 8,075 |
누적잔량 (WAVES) | 잔량 (WAVES) | 매도가격 (KRW) |
---|---|---|
11.37330000 | 11.3733 | 8,295 |
306.01600000 | 294.6427 | 8,300 |
814.01600000 | 508 | 8,305 |
1175.51810000 | 361.5021 | 8,310 |
2767.51650000 | 1591.9984 | 8,315 |
5170.55230000 | 2403.0358 | 8,320 |
5412.78180000 | 242.2295 | 8,325 |
5417.96370000 | 5.1819 | 8,330 |
5422.51190000 | 4.5482 | 8,335 |
5431.38310000 | 8.8712 | 8,340 |
5437.41440000 | 6.0313 | 8,350 |
15590.45660000 | 10153.0422 | 8,360 |
15593.08350000 | 2.6269 | 8,365 |
15593.32490000 | 0.2414 | 8,370 |
15595.01260000 | 1.6877 | 8,380 |
15596.35080000 | 1.3382 | 8,385 |
15740.07270000 | 143.7219 | 8,390 |
17682.67270000 | 1942.6 | 8,395 |
18254.69190000 | 572.0192 | 8,400 |
18263.50190000 | 8.81 | 8,405 |
18270.65770000 | 7.1558 | 8,410 |
18275.81360000 | 5.1559 | 8,420 |
18294.44600000 | 18.6324 | 8,425 |
18298.42550000 | 3.9795 | 8,435 |
18316.96570000 | 18.5402 | 8,440 |
18318.29420000 | 1.3285 | 8,445 |
18321.33740000 | 3.0432 | 8,450 |
18362.40560000 | 41.0682 | 8,460 |
19339.48460000 | 977.079 | 8,465 |
19348.82630000 | 9.3417 | 8,470 |
체결시간 | 체결가격 (KRW) | 체결량 (WAVES) |
---|---|---|
2021-01-19 14:20:26 | 8,295 | 0.3319 |
2021-01-19 14:18:55 | 8,275 | 204.482 |
2021-01-19 14:08:51 | 8,275 | 0.2267 |
2021-01-19 14:08:41 | 8,270 | 6.1051 |
2021-01-19 14:08:10 | 8,285 | 49.72990000 |
2021-01-19 14:08:10 | 8,285 | 142.3407 |
2021-01-19 14:08:05 | 8,285 | 104.25 |
2021-01-19 14:08:00 | 8,285 | 264.7952 |
2021-01-19 14:07:51 | 8,285 | 200 |
2021-01-19 14:07:51 | 8,285 | 95.6296 |
2021-01-19 14:07:41 | 8,285 | 104.3704 |
2021-01-19 14:07:38 | 8,285 | 34.8329 |
2021-01-19 14:07:37 | 8,285 | 97.4 |
2021-01-19 14:06:35 | 8,290 | 3.9238 |
2021-01-19 14:06:33 | 8,290 | 0.2373 |
2021-01-19 14:05:32 | 8,290 | 0.61340000 |
2021-01-19 14:05:32 | 8,285 | 0.2439 |
2021-01-19 14:04:35 | 8,280 | 2.6654 |
2021-01-19 14:04:35 | 8,280 | 3.864 |
2021-01-19 14:04:35 | 8,280 | 3.6928 |
2021-01-19 14:04:31 | 8,280 | 0.3598 |
2021-01-19 14:04:06 | 8,275 | 0.5 |
2021-01-19 14:04:06 | 8,275 | 6.105 |
2021-01-19 14:03:07 | 8,255 | 0.2496 |
2021-01-19 14:03:03 | 8,270 | 3.4927 |
2021-01-19 14:03:03 | 8,270 | 0.2436 |
2021-01-19 14:03:03 | 8,270 | 0.8699 |
2021-01-19 14:03:03 | 8,270 | 0.3665 |
2021-01-19 14:00:20 | 8,230 | 112.1985 |
2021-01-19 13:59:47 | 8,230 | 0.0608 |