왁스 WAX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (WAX) 잔량 (WAX) 매수가격 (KRW)
1976.14870000 1976.1487 48.4
32739.66820000 30763.5195 48.3
323156.11350000 290416.4453 48.2
323613.49390000 457.3804 48.1
324113.49390000 500 48
345420.01270000 21306.5188 47.8
349612.88480000 4192.8721 47.7
401086.64430000 51473.7595 47.6
424034.78770000 22948.1434 47.4
445878.52970000 21843.742 47.3
482316.03830000 36437.5086 47.2
488483.97650000 6167.9382 47
490741.57130000 2257.5948 46.9
495955.36830000 5213.797 46.8
518520.46460000 22565.0963 46.7
536744.96650000 18224.5019 46.6
585548.69760000 48803.7311 46.5
591548.69760000 6000 46.3
594548.69760000 3000 46.2
609548.69760000 15000 45.8
649548.69760000 40000 45.7
650112.12610000 563.4285 45.5
655612.12610000 5500 45.4
695612.12610000 40000 45.3
815043.38960000 119431.2635 45.2
838023.58910000 22980.1995 45.1
993293.43480000 155269.8457 45
994093.43480000 800 44.9
999093.43480000 5000 44.8
1076371.79450000 77278.3597 44.7

주문현황 (매도)

누적잔량 (WAX) 잔량 (WAX) 매도가격 (KRW)
45005.74330000 45005.7433 48.7
75005.74330000 30000 48.8
81470.83530000 6465.092 48.9
89304.78310000 7833.9478 49
100114.78310000 10810 49.1
131401.71730000 31286.9342 49.2
154627.26670000 23225.5494 49.5
167470.93620000 12843.6695 49.6
197891.38580000 30420.4496 49.7
248812.98660000 50921.6008 49.8
265974.48760000 17161.501 49.9
287216.82930000 21242.3417 50
383214.01790000 95997.1886 50.1
383224.01790000 10 50.2
383344.01790000 120 50.3
383544.01790000 200 50.4
398833.30030000 15289.2824 50.6
399333.30030000 500 50.8
400457.13090000 1123.8306 51.1
421722.95780000 21265.8269 51.2
428684.92530000 6961.9675 51.3
527975.08560000 99290.1603 51.5
546887.72700000 18912.6414 51.6
623787.27040000 76899.5434 51.7
640606.47610000 16819.2057 51.8
684210.61840000 43604.1423 51.9
726514.05880000 42303.4404 52
748610.16140000 22096.1026 52.3
758017.67020000 9407.5088 52.4
778915.12410000 20897.4539 52.5

거래완료

체결시간 체결가격 (KRW) 체결량 (WAX)
2019-09-18 16:31:00 48.70 4110.3816
2019-09-18 16:30:47 48.70 17589.3925
2019-09-18 16:28:29 48.80 8153.7007
2019-09-18 16:27:09 48.80 252.6339
2019-09-18 16:24:52 48.40 252.6339
2019-09-18 16:22:16 48.90 100
2019-09-18 16:20:42 48.90 735.7873
2019-09-18 16:17:30 48.40 415.7826
2019-09-18 16:15:13 48.40 2590
2019-09-18 16:07:49 48.90 500
2019-09-18 16:07:39 48.90 2423.93605460
2019-09-18 16:07:39 48.90 1106.9685
2019-09-18 16:07:39 48.90 20
2019-09-18 16:07:39 48.80 1632.8231
2019-09-18 15:58:54 48.20 84368.21480000
2019-09-18 15:58:54 48.50 12020
2019-09-18 15:58:54 48.60 1106.9685
2019-09-18 15:58:54 48.60 833.9647
2019-09-18 15:46:51 49.00 10
2019-09-18 15:42:47 48.50 2183.82910000
2019-09-18 15:42:47 48.50 2500
2019-09-18 15:42:47 48.60 43.3125
2019-09-18 15:42:47 48.60 768.8584
2019-09-18 15:42:47 48.70 1000
2019-09-18 15:41:39 48.60 30
2019-09-18 15:39:22 49.20 6605.70720000
2019-09-18 15:39:22 49.10 20753.0887
2019-09-18 15:39:22 49.10 3961.0729
2019-09-18 15:39:22 49.10 5000
2019-09-18 15:39:22 49.10 2393.6379
확인
승인하기
취소