누적잔량 (WAXP) | 잔량 (WAXP) | 매수가격 (KRW) |
---|---|---|
27723.31640000 | 27723.3164 | 47.5600 |
27775.92800000 | 52.6116 | 47.4800 |
28071.41130000 | 295.4833 | 47.3800 |
28113.71240000 | 42.3011 | 47.2800 |
55247.71240000 | 27134 | 47.2700 |
55287.71240000 | 40 | 47.2600 |
55480.45080000 | 192.7384 | 47.0500 |
57606.30110000 | 2125.8503 | 47.0400 |
87938.07480000 | 30331.7737 | 47.0200 |
370858.84080000 | 282920.766 | 47.0000 |
370901.40300000 | 42.5622 | 46.9900 |
415721.51160000 | 44820.1086 | 46.9800 |
417851.43700000 | 2129.9254 | 46.9500 |
417894.04450000 | 42.6075 | 46.9400 |
418071.60680000 | 177.5623 | 46.9300 |
419610.57490000 | 1538.9681 | 46.9100 |
419663.84850000 | 53.2736 | 46.8900 |
421837.40940000 | 2173.5609 | 46.8700 |
422015.27490000 | 177.8655 | 46.8500 |
426286.02010000 | 4270.7452 | 46.8300 |
453490.83980000 | 27204.8197 | 46.8100 |
453556.86640000 | 66.0266 | 46.8000 |
595191.86640000 | 141635 | 46.7900 |
597062.79350000 | 1870.9271 | 46.7200 |
597281.29450000 | 218.501 | 46.7000 |
617281.29450000 | 20000 | 46.6400 |
617345.72740000 | 64.4329 | 46.5600 |
701468.72740000 | 84123 | 46.5000 |
701777.60240000 | 308.875 | 46.4900 |
703929.06530000 | 2151.4629 | 46.4800 |
누적잔량 (WAXP) | 잔량 (WAXP) | 매도가격 (KRW) |
---|---|---|
20.31430000 | 20.3143 | 47.7100 |
2107.36860000 | 2087.0543 | 47.7300 |
2283.13320000 | 175.7646 | 47.7400 |
2325.30940000 | 42.1762 | 47.7500 |
4439.45310000 | 2114.1437 | 47.7700 |
6553.17110000 | 2113.718 | 47.7900 |
37911.77270000 | 31358.6016 | 47.8000 |
38283.71030000 | 371.9376 | 47.8100 |
38740.70840000 | 456.9981 | 47.8500 |
38916.51000000 | 175.8016 | 47.8700 |
38958.56210000 | 42.0521 | 47.9000 |
39222.55360000 | 263.9915 | 47.9300 |
47264.56150000 | 8042.0079 | 47.9400 |
76674.56150000 | 29410 | 47.9900 |
76737.82590000 | 63.2644 | 48.0000 |
76777.82590000 | 40 | 48.0300 |
76873.82587565 | 95.99997565 | 48.0400 |
83795.38177565 | 6921.5559 | 48.0800 |
85055.62117565 | 1260.2394 | 48.0900 |
85107.86957565 | 52.2484 | 48.1400 |
87177.90007565 | 2070.0305 | 48.1900 |
94494.34107565 | 7316.441 | 48.2000 |
97885.49957565 | 3391.1585 | 48.2100 |
98274.60767565 | 389.1081 | 48.2800 |
98690.66757565 | 416.0599 | 48.3100 |
98983.18737565 | 292.5198 | 48.3400 |
99024.67247565 | 41.4851 | 48.3800 |
99064.67247565 | 40 | 48.4200 |
99105.74017565 | 41.0677 | 48.4400 |
99318.41207565 | 212.6719 | 48.4600 |
체결시간 | 체결가격 (KRW) | 체결량 (WAXP) |
---|---|---|
2021-01-19 15:26:10 | 47.7100 | 13 |
2021-01-19 15:26:02 | 47.5600 | 792.9794 |
2021-01-19 15:25:49 | 47.7100 | 13 |
2021-01-19 15:25:41 | 47.5600 | 561.89330000 |
2021-01-19 15:25:41 | 47.5700 | 221.642 |
2021-01-19 15:25:33 | 47.7100 | 13 |
2021-01-19 15:25:21 | 47.5700 | 373.67440000 |
2021-01-19 15:25:21 | 47.6000 | 400 |
2021-01-19 15:12:40 | 47.7100 | 4.32590000 |
2021-01-19 15:12:40 | 47.7100 | 8.6741 |
2021-01-19 15:12:28 | 47.5600 | 3307.4107 |
2021-01-19 15:12:03 | 47.7100 | 13 |
2021-01-19 15:11:54 | 47.5700 | 8000 |
2021-01-19 15:10:36 | 47.7100 | 13 |
2021-01-19 15:10:27 | 47.5700 | 12244.65240000 |
2021-01-19 15:10:27 | 47.5800 | 8000 |
2021-01-19 15:10:09 | 47.7100 | 13 |
2021-01-19 15:09:58 | 47.5800 | 9965.8022 |
2021-01-19 15:09:54 | 47.7100 | 13 |
2021-01-19 15:09:47 | 47.5800 | 936.513 |
2021-01-19 15:09:44 | 47.5800 | 152 |
2021-01-19 15:09:43 | 47.5800 | 509.397 |
2021-01-19 15:09:43 | 47.5800 | 3111.5729 |
2021-01-19 15:09:42 | 47.7100 | 13 |
2021-01-19 15:09:41 | 47.5800 | 218 |
2021-01-19 15:09:34 | 47.5900 | 706.5518 |
2021-01-19 15:09:13 | 47.5700 | 676.3015 |
2021-01-19 15:09:02 | 47.7100 | 13 |
2021-01-19 15:08:52 | 47.5600 | 676.4374 |
2021-01-19 15:08:38 | 47.7100 | 212.6719 |