No.1 가상자산 플랫폼, 빗썸

빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다.DOWNLOAD

빗썸패밀리
빗썸패밀리 소개

왁스
투자유의로 지정된 가상자산 투자 및 거래 시
급격한 가격 변동에 유의하여 주시기 바랍니다
WAXP/KRW

최종 체결가
변동률(종가)
고가
저가
24시간 거래금액

기준설정

변동률

즐겨찾기 KRW 보유자산

자산
현재가
변동률(당일)
거래금액(24H)

자산
보유량
평균매수가
수익률

소액 자산 보지 않기

검색된 가상자산이 없습니다.

주문현황 (매수)

누적잔량 (WAXP)	잔량 (WAXP)	매수가격 (KRW)
1274.05000000	1274.05	38.4600
9274.05000000	8000	38.3500
10909.67210000	1635.6221	38.1600
10962.26610000	52.594	38.1500
23152.26610000	12190	38.0700
27766.80560000	4614.5395	38.0600
154177.80560000	126411	37.9100
154203.08480000	25.2792	37.9000
216188.08480000	61985	37.7900
278595.03780000	62406.953	37.7200
288514.52440000	9919.4866	37.7100
289335.26950000	820.7451	37.7000
313980.31880000	24645.0493	37.6000
314032.91280000	52.594	37.4000
319032.91280000	5000	37.2000
331481.91280000	12449	37.1100
331631.91280000	150	37.0700
331654.91280000	23	37.0100
370630.12110000	38975.2083	37.0000
370650.12110000	20	36.7500
382632.12110000	11982	36.7200
382684.71510000	52.594	36.6600
439117.64890000	56432.9338	36.6000
455659.60900000	16541.9601	36.5000
464552.74210000	8893.1331	36.3000
469552.74210000	5000	36.2000
469567.74210000	15	36.0900
483367.74210000	13800	36.0400
503427.74210000	20060	36.0100
574253.51750000	70825.7754	36.0000

주문현황 (매도)

누적잔량 (WAXP)	잔량 (WAXP)	매도가격 (KRW)
7837.00000000	7837	39.2900
13098.77300000	5261.773	39.3000
91098.77300000	78000	39.3100
91156.97824820	58.2052482	39.3500
98584.00634820	7427.0281	39.5700
98636.60034820	52.594	39.6400
129683.60034820	31047	40.0000
129736.19434820	52.594	40.3800
139538.22624820	9802.0319	40.5900
139590.82024820	52.594	41.1300
140502.11424820	911.294	41.6300
140554.70824820	52.594	41.8700
146209.01794820	5654.3097	41.8900
218525.77514820	72316.7572	42.0000
234260.18724820	15734.4121	42.1500
240311.98724820	6051.8	42.4700
254311.98724820	14000	42.5000
258566.87524820	4254.888	42.6200
264660.99284820	6094.1176	42.8400
270660.99284820	6000	42.8500
280660.99284820	10000	42.9800
291475.31164820	10814.3188	43.0000
309121.92074820	17646.6091	43.1900
361067.01134820	51945.0906	43.2900
397773.96134820	36706.95	43.3500
401646.98294820	3873.0216	43.3600
457646.98294820	56000	43.4800
532646.98294820	75000	43.4900
535949.79434820	3302.8114	43.5300
536042.40834820	92.614	43.5400

거래완료

체결시간	체결가격 (KRW)	체결량 (WAXP)
2020-10-30 23:33:27	39.0400	256.14754098
2020-10-30 23:26:15	38.9400	265.0798
2020-10-30 23:21:59	39.3500	36.28575180
2020-10-30 23:21:59	39.0200	50
2020-10-30 23:21:59	38.8900	52.594
2020-10-30 23:21:59	38.6100	178.1999482
2020-10-30 23:21:59	38.6000	265.0797
2020-10-30 23:21:58	38.5100	52
2020-10-30 23:06:40	38.5100	981.88940000
2020-10-30 23:06:40	38.5000	52
2020-10-30 23:06:36	38.4000	1242.8181
2020-10-30 23:00:30	38.3900	86.81948424
2020-10-30 22:38:58	38.3000	616.979
2020-10-30 22:38:48	38.3000	773.13660000
2020-10-30 22:38:48	38.2900	616.979
2020-10-30 21:34:32	38.3900	72
2020-10-30 21:24:43	38.1600	1305.9577
2020-10-30 21:19:50	38.0700	547
2020-10-30 21:19:48	38.0700	1000
2020-10-30 21:17:50	38.0600	653
2020-10-30 21:11:27	38.0600	1064.9156
2020-10-30 21:11:25	38.0600	2129.8313
2020-10-30 21:10:42	38.1300	127.0793
2020-10-30 21:10:30	38.1300	2643.4341
2020-10-30 21:10:21	38.0700	198
2020-10-30 21:08:24	38.0600	7197.6933
2020-10-30 21:04:35	38.1100	3899.0718
2020-10-30 21:04:23	37.9100	1000
2020-10-30 21:04:22	37.9100	13.35900000
2020-10-30 21:04:22	38.0500	986.641

확인

승인하기

취소