위쇼토큰 WET/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (WET) 잔량 (WET) 매수가격 (KRW)
8305.39820000 8305.3982 11.3
567943.94714035 559638.548940350877192982 11.2
1147385.80394035 579441.8568 11.1
1739856.35464035 592470.5507 11
1913070.91494035 173214.5603 10.9
1963102.25454035 50031.3396 10.8
1963113.25454035 11 10.7
1963335.91954035 222.665 10.6
1993748.89564035 30412.9761 10.5
1994891.71764035 1142.822 10.4
2025767.76604035 30876.0484 10.3
2126228.94244035 100461.1764 10.2
3147796.96214035 1021568.0197 10.1
3300379.56214035 152582.6 10
3300496.72554035 117.1634 9.73
3300796.72554035 300 9.7
3311311.97264035 10515.2471 9.51
3311511.97264035 200 9.5
3311611.97264035 100 9.4
3322411.10864035 10799.136 9.26
3322511.10864035 100 9.04
3333609.88774035 11098.7791 9.01
3335049.88774035 1440 9
3346465.41284035 11415.5251 8.76
3346615.41284035 150 8.57
3358366.29414035 11750.8813 8.51
3360142.76464035 1776.4705 8.5
3360282.52364035 139.759 8.3
3372389.06114035 12106.5375 8.26
3816472.87924035 444083.8181 8.25

주문현황 (매도)

누적잔량 (WET) 잔량 (WET) 매도가격 (KRW)
249641.70330000 249641.7033 11.4
557080.15720000 307438.4539 11.5
1261841.93890000 704761.7817 11.6
1689672.61010000 427830.6712 11.7
2288700.65160000 599028.0415 11.8
2504030.14690000 215329.4953 11.9
2666988.92680000 162958.7799 12
3563566.78450000 896577.8577 12.1
3818901.99220000 255335.2077 12.2
4052843.14260000 233941.1504 12.3
4254807.80390000 201964.6613 12.4
4423834.60210000 169026.7982 12.5
4897826.27100000 473991.6689 12.6
5061563.87480000 163737.6038 12.7
6275174.85910000 1213610.9843 12.8
6380788.81140000 105613.9523 12.9
6684422.44650000 303633.6351 13
6904772.44650000 220350 13.1
7121793.96400000 217021.5175 13.2
7216921.37050000 95127.4065 13.3
7479757.06900000 262835.6985 13.4
7828601.25314666 348844.184146666666666669 13.5
7965039.62534666 136438.3722 13.6
8379836.31684666 414796.6915 13.7
8578935.81014666 199099.4933 13.8
9372977.24634666 794041.4362 13.9
11221173.48214666 1848196.2358 14
11761724.58134666 540551.0992 14.1
11852256.38424666 90531.8029 14.2
12091395.63684666 239139.2526 14.3

거래완료

체결시간 체결가격 (KRW) 체결량 (WET)
2019-09-18 16:37:15 11.40 2982.4561
2019-09-18 16:11:02 11.40 43859.6491
2019-09-18 16:00:50 11.20 167580.882159649122807018
2019-09-18 16:00:50 11.20 69147.6209
2019-09-18 16:00:50 11.30 5090
2019-09-18 16:00:50 11.30 817.0353
2019-09-18 16:00:50 11.30 1634.0707
2019-09-18 16:00:50 11.30 3268.1415
2019-09-18 16:00:50 11.30 1000
2019-09-18 16:00:50 11.30 100000
2019-09-18 16:00:50 11.30 76481.3008
2019-09-18 16:00:50 11.30 217257.6424
2019-09-18 16:00:50 11.30 24382.1721
2019-09-18 16:00:50 11.40 11398.3333
2019-09-18 16:00:50 11.40 4350.4122
2019-09-18 16:00:50 11.40 1832.860340350877192982
2019-09-18 15:49:39 11.50 103.1304
2019-09-18 14:57:45 11.50 55546.467100000000000000
2019-09-18 14:57:45 11.50 7996.3884
2019-09-18 14:57:45 11.50 18561.8269
2019-09-18 14:57:45 11.50 177780.7958
2019-09-18 14:50:21 11.50 100
2019-09-18 14:50:10 11.50 100
2019-09-18 14:49:57 11.50 200
2019-09-18 14:20:12 11.50 11
2019-09-18 14:11:11 11.40 27620.385259649122807018
2019-09-18 14:11:11 11.40 1836.483540350877192982
2019-09-18 13:54:51 11.50 29530.6956
2019-09-18 13:30:56 11.50 138.2173
2019-09-18 13:28:55 11.40 22836.586559649122807018
확인
승인하기
취소