누적잔량 (WET) | 잔량 (WET) | 매수가격 (KRW) |
---|---|---|
3390.25830000 | 3390.2583 | 5.0500 |
104785.25360000 | 101394.9953 | 5.0460 |
139399.59300000 | 34614.3394 | 5.0440 |
139787.36210000 | 387.7691 | 5.0350 |
141918.40210000 | 2131.04 | 5.0290 |
153501.12490000 | 11582.7228 | 5.0240 |
181330.72070000 | 27829.5958 | 5.0230 |
896120.20110000 | 714789.4804 | 5.0200 |
1115964.09600000 | 219843.8949 | 5.0190 |
1391734.98920000 | 275770.8932 | 5.0170 |
1399962.63450000 | 8227.6453 | 5.0030 |
1570980.72080000 | 171018.0863 | 5.0020 |
1680979.72080000 | 109999 | 5.0010 |
2685683.32700000 | 1004703.6062 | 5.0000 |
2686083.40700000 | 400.08 | 4.9990 |
2706495.65430000 | 20412.2473 | 4.9970 |
2716494.65430000 | 9999 | 4.9910 |
2741882.78360000 | 25388.1293 | 4.9900 |
2751881.78360000 | 9999 | 4.9810 |
2757269.55270000 | 5387.7691 | 4.9800 |
2767268.55270000 | 9999 | 4.9710 |
2851308.05150000 | 84039.4988 | 4.9700 |
2851710.70900000 | 402.6575 | 4.9670 |
2868822.90760000 | 17112.1986 | 4.9610 |
2878821.90760000 | 9999 | 4.9510 |
3784091.96470000 | 905270.0571 | 4.9500 |
3788471.58870000 | 4379.624 | 4.9470 |
3793471.58870000 | 5000 | 4.9460 |
3813589.99770000 | 20118.409 | 4.9410 |
3915206.91890000 | 101616.9212 | 4.9400 |
누적잔량 (WET) | 잔량 (WET) | 매도가격 (KRW) |
---|---|---|
17242.40700000 | 17242.407 | 5.0570 |
56357.38100000 | 39114.974 | 5.0890 |
56767.40460000 | 410.0236 | 5.0930 |
110258.65790000 | 53491.2533 | 5.0990 |
119672.62970000 | 9413.9718 | 5.1000 |
120068.12100000 | 395.4913 | 5.1190 |
125835.41660000 | 5767.2956 | 5.1200 |
126227.49650000 | 392.0799 | 5.1370 |
133744.62730000 | 7517.1308 | 5.1390 |
134334.01820000 | 589.3909 | 5.1410 |
134721.78730000 | 387.7691 | 5.1460 |
135308.64170000 | 586.8544 | 5.1480 |
141295.86730000 | 5987.2256 | 5.1490 |
141417.86730000 | 122 | 5.1500 |
161060.37360000 | 19642.5063 | 5.1530 |
162039.61360000 | 979.24 | 5.1580 |
162779.61360000 | 740 | 5.1590 |
163169.40110000 | 389.7875 | 5.1670 |
163291.40110000 | 122 | 5.1800 |
166106.93260000 | 2815.5315 | 5.1810 |
168053.97300000 | 1947.0404 | 5.1890 |
168175.97300000 | 122 | 5.1900 |
168759.51700000 | 583.544 | 5.1920 |
228499.33990000 | 59739.8229 | 5.1970 |
228621.33990000 | 122 | 5.1990 |
328754.33990000 | 100133 | 5.2000 |
329142.10900000 | 387.7691 | 5.2010 |
329529.18080000 | 387.0718 | 5.2030 |
329651.18080000 | 122 | 5.2100 |
330391.18080000 | 740 | 5.2150 |
체결시간 | 체결가격 (KRW) | 체결량 (WET) |
---|---|---|
2021-01-19 15:22:00 | 5.0570 | 20000 |
2021-01-19 15:21:24 | 5.0570 | 20000 |
2021-01-19 15:20:55 | 5.0600 | 3642.619 |
2021-01-19 15:20:55 | 5.0610 | 39114.974 |
2021-01-19 15:16:56 | 5.0900 | 4916.913900000000000000 |
2021-01-19 15:16:56 | 5.0890 | 39177.075 |
2021-01-19 15:15:28 | 5.0890 | 333 |
2021-01-19 15:15:05 | 5.0610 | 127324.4793 |
2021-01-19 15:14:54 | 5.0500 | 55497.217300000000000000 |
2021-01-19 15:14:54 | 5.0600 | 4502.7827 |
2021-01-19 15:14:50 | 5.0610 | 39510.075 |
2021-01-19 15:14:50 | 5.0620 | 23165.4457 |
2021-01-19 15:14:17 | 5.1090 | 156 |
2021-01-19 15:13:55 | 5.0500 | 36928.414300000000000000 |
2021-01-19 15:13:55 | 5.0500 | 1188.1188 |
2021-01-19 15:13:55 | 5.0500 | 1188.1188 |
2021-01-19 15:13:55 | 5.0500 | 1188.1188 |
2021-01-19 15:13:55 | 5.0500 | 20000 |
2021-01-19 15:13:55 | 5.0570 | 1186.4741 |
2021-01-19 15:13:55 | 5.0570 | 1186.4741 |
2021-01-19 15:13:55 | 5.0570 | 1186.4741 |
2021-01-19 15:13:55 | 5.0570 | 395.4913 |
2021-01-19 15:13:55 | 5.0680 | 20000 |
2021-01-19 15:13:55 | 5.0680 | 410.0236 |
2021-01-19 15:13:55 | 5.0700 | 4911.1891 |
2021-01-19 15:13:55 | 5.0710 | 46174.8913 |
2021-01-19 15:11:31 | 5.0800 | 727.689300000000000000 |
2021-01-19 15:11:31 | 5.0700 | 9272.3107 |
2021-01-19 15:11:04 | 5.0800 | 386387.1639 |
2021-01-19 15:11:04 | 5.0800 | 3795.7624 |