chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (WOM) 잔량 (WOM) 매수가격 (KRW)
12715.13730000 12715.1373 68.1500
15371.38980000 2656.2525 68.1100
43866.92250000 28495.5327 68.1000
53307.77710000 9440.8546 68.0900
78362.73530000 25054.9582 68.0300
110254.61930000 31891.884 68.0100
110503.13150000 248.5122 68.0000
115627.06550000 5123.934 67.8000
115826.41500000 199.3495 67.6400
264097.27840000 148270.8634 67.6300
264251.88300000 154.6046 67.1000
273676.78450000 9424.9015 66.9100
273697.78450000 21 66.9000
279228.28990000 5530.5054 66.6000
304561.88970000 25333.5998 66.3700
409293.09140000 104731.2017 66.2000
419293.09140000 10000 65.8000
435738.83600000 16445.7446 65.7500
470106.72140000 34367.8854 65.7000
501248.91290000 31142.1915 65.6000
548822.90060000 47573.9877 65.5300
548979.05230000 156.1517 65.4300
549184.62630000 205.574 65.4100
549276.27830000 91.652 65.2000
549378.17810000 101.8998 65.1600
549491.43650000 113.2584 65.1400
552487.12640000 2995.6899 65.1100
553064.00600000 576.8796 65.1000
562575.43530000 9511.4293 65.0800
564619.31870000 2043.8834 65.0400

주문현황 (매도)

누적잔량 (WOM) 잔량 (WOM) 매도가격 (KRW)
11.00000000 11 69.1800
335.12440000 324.1244 69.1900
11568.34140000 11233.217 69.2900
14740.48660000 3172.1452 69.3000
16067.48900000 1327.0024 69.4500
21297.69120000 5230.2022 70.3800
26745.35720000 5447.666 70.5400
27244.11290000 498.7557 72.5900
37328.47320000 10084.3603 73.3000
38336.77460000 1008.3014 73.8700
40677.61050000 2340.8359 73.8800
41176.36630000 498.7558 73.9000
50213.15220000 9036.7859 75.5200
54350.61520000 4137.463 75.9000
56606.35020000 2255.735 76.3000
60785.52940000 4179.1792 76.5000
62826.19780000 2040.6684 77.0000
70887.94820000 8061.7504 77.0300
80303.61540000 9415.6672 77.0400
88857.83840000 8554.223 77.0500
91309.66830000 2451.8299 77.0700
99667.10070000 8357.4324 77.1000
109793.87530000 10126.7746 77.3900
116065.29090000 6271.4156 77.4500
117256.34740000 1191.0565 77.5000
118690.16600000 1433.8186 77.9900
171922.08050000 53231.9145 78.0000
188041.88080000 16119.8003 78.3800
202578.74360000 14536.8628 78.9100
205302.99900000 2724.2554 78.9900

거래완료

체결시간 체결가격 (KRW) 체결량 (WOM)
2020-01-18 04:21:29 68.2100 457.4532
2020-01-18 04:09:29 68.2100 6568.931000000000000000
2020-01-18 04:09:29 68.2200 11
2020-01-18 04:09:29 68.2200 820.2243
2020-01-18 04:09:29 68.2300 1692.8559
2020-01-18 04:09:29 68.3000 452.527
2020-01-18 03:55:29 69.1900 8
2020-01-18 03:48:51 68.2200 4741.816400000000000000
2020-01-18 03:48:51 68.2200 116.4836
2020-01-18 03:48:51 68.3000 940.1659
2020-01-18 03:48:51 68.3000 461.5252
2020-01-18 03:39:49 69.2900 8
2020-01-18 03:07:17 68.2100 8347.1839
2020-01-18 03:06:02 69.0000 581.0145
2020-01-18 02:55:57 69.3900 7500.000
2020-01-18 02:55:54 69.3000 948.1414
2020-01-18 02:55:54 69.2000 187
2020-01-18 02:55:54 68.7900 293.057
2020-01-18 02:53:42 68.2100 4046.401400000000000000
2020-01-18 02:53:42 68.2200 1327.0024
2020-01-18 02:53:42 68.2200 2319.8373
2020-01-18 02:52:26 68.2200 2910.3649
2020-01-18 02:47:07 68.2200 293.0570
2020-01-18 02:41:49 68.2100 14497.716900000000000000
2020-01-18 02:41:49 68.2100 99.7803
2020-01-18 02:41:49 68.2300 448.9313
2020-01-18 02:35:58 68.8000 290.697674418604651162
2020-01-18 02:34:13 68.2500 1799.4208
2020-01-18 02:34:13 68.2500 448.7999
2020-01-18 02:34:13 68.3000 485.9401
확인
승인하기
취소