chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (WOM) 잔량 (WOM) 매수가격 (KRW)
16970.00760000 16970.0076 82.6400
18555.45690000 1585.4493 82.6300
20286.97270000 1731.5158 82.1400
26415.73530000 6128.7626 82.0500
39415.73530000 13000 82.0000
40777.05600000 1361.3207 81.6200
43984.70290000 3207.6469 81.6100
45969.13660000 1984.4337 81.6000
46207.16970000 238.0331 81.3300
48668.40520000 2461.2355 81.3000
50668.40520000 2000 81.2500
58948.91440000 8280.5092 80.8000
62046.04030000 3097.1259 80.7200
62640.02860000 593.9883 80.7000
77994.61390000 15354.5853 80.6200
80571.57770000 2576.9638 80.5200
82813.21120000 2241.6335 80.1400
82868.36830000 55.1571 80.0500
85367.11900000 2498.7507 80.0400
98834.40980000 13467.2908 80.0200
124538.57730000 25704.1675 80.0100
166853.99060000 42315.4133 80.0000
170702.05970000 3848.0691 79.8600
177597.26530000 6895.2056 79.0900
180295.58500000 2698.3197 79.0000
182364.31240000 2068.7274 78.6100
183636.57710000 1272.2647 78.6000
185456.15090000 1819.5738 78.5200
188456.15090000 3000 78.3500
191456.15090000 3000 78.0100

주문현황 (매도)

누적잔량 (WOM) 잔량 (WOM) 매도가격 (KRW)
341.96590000 341.9659 84.2000
3189.76750000 2847.8016 84.2400
9078.02440000 5888.2569 84.2500
12671.80750000 3593.7831 84.2700
66166.98300000 53495.1755 84.2900
109140.77230000 42973.7893 84.3000
109975.77230000 835 84.4900
110212.26280000 236.4905 84.5700
113697.08690000 3484.8241 84.6000
120879.91460000 7182.8277 84.7000
126404.60330000 5524.6887 84.8900
127185.29960000 780.6963 85.4900
129685.66650000 2500.3669 87.0000
140165.22920000 10479.5627 87.4800
148472.12030000 8306.8911 87.4900
192977.26180000 44505.1415 87.5000
211727.41500000 18750.1532 87.7000
216123.44850000 4396.0335 87.7900
222381.58570000 6258.1372 87.8000
265775.32960000 43393.7439 88.0000
266775.32960000 1000 88.1900
275934.58620000 9159.2566 88.7000
283410.56050000 7475.9743 88.7800
287842.53260000 4431.9721 88.8400
290190.66590000 2348.1333 88.8700
314155.34280000 23964.6769 88.9900
320808.80260000 6653.4598 89.0000
326089.49610000 5280.6935 89.1500
330326.72180000 4237.2257 89.3600
354801.04330000 24474.3215 89.3700

거래완료

체결시간 체결가격 (KRW) 체결량 (WOM)
2020-02-28 15:18:31 84.2000 438.0341
2020-02-28 15:18:14 84.2000 342.6622
2020-02-28 15:17:55 82.6400 780
2020-02-28 15:16:43 82.6400 31.5455
2020-02-28 15:16:43 82.6400 2232.1064
2020-02-28 15:16:43 82.6500 10.6699
2020-02-28 15:16:07 84.3000 203.6215
2020-02-28 15:14:44 84.4000 10
2020-02-28 15:12:15 82.6300 13515.759400000000000000
2020-02-28 15:12:15 82.7000 28268.2679
2020-02-28 15:12:15 82.9200 11346.8742
2020-02-28 15:12:15 82.9300 44.0985
2020-02-28 15:11:11 84.4900 10
2020-02-28 15:10:41 82.9200 32418.3699
2020-02-28 15:10:29 82.7000 1923.5928
2020-02-28 15:10:15 82.7000 1204.8413
2020-02-28 15:10:02 82.9000 33.9815
2020-02-28 15:09:11 82.9100 352.6622
2020-02-28 15:09:10 82.9100 9305.3287
2020-02-28 15:09:10 82.9100 625.5782
2020-02-28 15:08:48 82.9200 15465.2674
2020-02-28 15:06:38 82.9500 6757.345
2020-02-28 15:06:38 82.9500 19067.1688
2020-02-28 15:06:38 83.0100 24006.5873
2020-02-28 15:06:38 83.0100 14727.5467
2020-02-28 15:06:38 83.0100 14793.5139
2020-02-28 15:06:38 83.0100 329.3358
2020-02-28 15:06:38 83.0100 3208.8292
2020-02-28 15:06:38 83.0200 20459.5168
2020-02-28 15:06:38 83.1000 10596.7508
확인
승인하기
취소