누적잔량 (WOM) | 잔량 (WOM) | 매수가격 (KRW) |
---|---|---|
12202.90130000 | 12202.9013 | 191.5 |
12208.00130000 | 5.1 | 190.4 |
12223.77410000 | 15.7728 | 190.2 |
12286.93190000 | 63.1578 | 190 |
12350.28950000 | 63.3576 | 189.4 |
25590.39670000 | 13240.1072 | 189.2 |
25656.85510000 | 66.4584 | 189.1 |
26164.24770000 | 507.3926 | 188.7 |
26169.34770000 | 5.1 | 188.3 |
30765.14420000 | 4595.7965 | 188.1 |
45809.37180000 | 15044.2276 | 188 |
45819.37180000 | 10 | 187.6 |
49554.69740000 | 3735.3256 | 187.4 |
104626.81630000 | 55072.1189 | 187.3 |
117620.59260000 | 12993.7763 | 187.2 |
132853.29930000 | 15232.7067 | 187 |
133858.39930000 | 1005.1 | 186.3 |
139769.20000000 | 5910.8007 | 186.1 |
142998.48260000 | 3229.2826 | 186 |
143026.93340000 | 28.4508 | 185.7 |
143029.93340000 | 3 | 185.5 |
143299.76610000 | 269.8327 | 185.3 |
151799.76610000 | 8500 | 185 |
162967.66690000 | 11167.9008 | 184.3 |
162972.76690000 | 5.1 | 184.2 |
162989.08010000 | 16.3132 | 183.9 |
163005.41100000 | 16.3309 | 183.7 |
163008.41100000 | 3 | 183.6 |
170439.79160000 | 7431.3806 | 183.1 |
179808.66170000 | 9368.8701 | 183 |
누적잔량 (WOM) | 잔량 (WOM) | 매도가격 (KRW) |
---|---|---|
324.27540000 | 324.2754 | 192.4 |
12722.23530000 | 12397.9599 | 192.6 |
13874.07390000 | 1151.8386 | 192.8 |
14138.48420000 | 264.4103 | 192.9 |
15919.76300000 | 1781.2788 | 193.9 |
16445.80190000 | 526.0389 | 194 |
16450.90190000 | 5.1 | 194.4 |
16469.53500000 | 18.6331 | 194.6 |
21849.71130000 | 5380.1763 | 194.8 |
22111.35440000 | 261.6431 | 195 |
22545.17050000 | 433.8161 | 195.5 |
23404.92210000 | 859.7516 | 195.7 |
24241.92210000 | 837 | 195.8 |
30995.06000000 | 6753.1379 | 195.9 |
79742.53630000 | 48747.4763 | 196 |
79797.53630000 | 55 | 196.3 |
102308.37108335 | 22510.83478335877862597 | 196.5 |
124961.08368335 | 22652.7126 | 196.7 |
126038.53798335 | 1077.4543 | 197.2 |
128050.29418335 | 2011.7562 | 197.9 |
128565.75808335 | 515.4639 | 198 |
128568.75808335 | 3 | 198.3 |
128573.85808335 | 5.1 | 198.5 |
132697.14198335 | 4123.2839 | 199.7 |
133384.57058335 | 687.4286 | 199.9 |
134248.24818335 | 863.6776 | 200 |
134263.63278335 | 15.3846 | 200.1 |
134517.25738335 | 253.6246 | 200.2 |
136544.28128335 | 2027.0239 | 200.4 |
137187.59998335 | 643.3187 | 200.6 |
체결시간 | 체결가격 (KRW) | 체결량 (WOM) |
---|---|---|
2021-01-19 14:22:27 | 192.4 | 1224.195200000000000000 |
2021-01-19 14:22:27 | 192.4 | 5.1 |
2021-01-19 14:20:02 | 191.5 | 446.016 |
2021-01-19 14:17:09 | 191.5 | 7.883 |
2021-01-19 14:14:18 | 191.5 | 202 |
2021-01-19 14:06:45 | 191.5 | 15.7728 |
2021-01-19 14:02:04 | 191 | 402.3888 |
2021-01-19 13:53:22 | 191 | 10.4712 |
2021-01-19 13:53:22 | 191 | 10.4712 |
2021-01-19 13:53:22 | 191 | 10.4712 |
2021-01-19 13:53:22 | 191 | 962.0745 |
2021-01-19 13:34:43 | 191 | 1843.2964 |
2021-01-19 13:34:43 | 191 | 141.6367 |
2021-01-19 13:34:43 | 191 | 266.7454 |
2021-01-19 13:22:51 | 189.4 | 3325.721600000000000000 |
2021-01-19 13:22:51 | 189.4 | 876.228 |
2021-01-19 13:16:20 | 189.4 | 228.514100000000000000 |
2021-01-19 13:16:20 | 189.4 | 7.1989 |
2021-01-19 13:16:00 | 191 | 53.3662 |
2021-01-19 13:09:23 | 189.3 | 31.299800000000000000 |
2021-01-19 13:09:23 | 190 | 320.1116 |
2021-01-19 13:09:23 | 190 | 141.6367 |
2021-01-19 13:09:23 | 190.2 | 15.7728 |
2021-01-19 13:09:23 | 191.5 | 15.6657 |
2021-01-19 13:09:23 | 191.5 | 87.9254 |
2021-01-19 13:05:46 | 192.1 | 10 |
2021-01-19 12:55:36 | 191.9 | 15.7397 |
2021-01-19 12:42:55 | 191.8 | 1579.9683 |
2021-01-19 12:42:55 | 191.8 | 12.2958 |
2021-01-19 12:41:46 | 191.7 | 1274.491 |