월튼체인 WTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (WTC) 잔량 (WTC) 매수가격 (KRW)
53.95810000 53.9581 1180
918.44370000 864.4856 1179
944.94370000 26.5 1171
1947.94370000 1003 1170
2376.39270000 428.449 1167
2734.70340000 358.3107 1165
3097.84200000 363.1386 1161
4097.84200000 1000 1159
17117.84200000 13020 1146
53384.84200000 36267 1141
53484.84200000 100 1140
53534.00800000 49.166 1139
53554.00800000 20 1135
53767.41200000 213.404 1134
53813.38900000 45.977 1131
57956.42040000 4143.0314 1130
63083.42040000 5127 1129
65642.42040000 2559 1128
65676.22820000 33.8078 1124
69848.80030000 4172.5721 1122
69853.80030000 5 1120
71814.80030000 1961 1118
75372.92020000 3558.1199 1117
75373.02020000 0.1 1106
75373.53150000 0.5113 1105
75917.50240000 543.9709 1103
76072.64740000 155.145 1100
76076.34740000 3.7 1098
76107.34740000 31 1092
76107.44740000 0.1 1091

주문현황 (매도)

누적잔량 (WTC) 잔량 (WTC) 매도가격 (KRW)
940.17090000 940.1709 1189
1948.57420000 1008.4033 1190
1972.53330000 23.9591 1194
2585.60950000 613.0762 1195
3473.65440000 888.0449 1196
3928.79590000 455.1415 1198
5277.25230000 1348.4564 1200
6577.25230000 1300 1201
7049.58880000 472.3365 1202
7223.03920000 173.4504 1205
9842.03920000 2619 1209
12230.98440000 2388.9452 1210
16670.98440000 4440 1213
17006.37290000 335.3885 1214
18221.37290000 1215 1215
20270.30240000 2048.9295 1224
24542.19010000 4271.8877 1226
24557.19010000 15 1229
28128.09470000 3570.9046 1230
28952.26910000 824.1744 1235
29018.16140000 65.8923 1236
33577.82570000 4559.6643 1240
33726.88300000 149.0573 1243
34080.20400000 353.321 1245
36270.52250000 2190.3185 1250
36412.89700000 142.3745 1251
36591.34050000 178.4435 1255
36617.81340000 26.4729 1262
36882.80420000 264.9908 1266
37048.86100000 166.0568 1268

거래완료

체결시간 체결가격 (KRW) 체결량 (WTC)
2019-09-18 16:20:43 1,190 5
2019-09-18 16:20:27 1,191 10
2019-09-18 16:19:06 1,190 77.2478
2019-09-18 15:55:54 1,194 1.2409
2019-09-18 15:55:46 1,193 1.3083
2019-09-18 15:34:38 1,191 300
2019-09-18 15:26:39 1,189 2.8262
2019-09-18 15:26:20 1,189 26.6108
2019-09-18 15:23:37 1,189 0.1
2019-09-18 15:21:59 1,180 793.0891
2019-09-18 15:21:57 1,180 25.2
2019-09-18 15:21:57 1,180 26.7108
2019-09-18 15:20:56 1,186 5
2019-09-18 15:09:42 1,195 34
2019-09-18 15:09:31 1,193 34
2019-09-18 15:09:30 1,193 30.937900000000000000
2019-09-18 15:09:30 1,185 3.0621
2019-09-18 15:09:28 1,185 34
2019-09-18 15:09:15 1,185 342.2457
2019-09-18 15:07:36 1,182 52.8498
2019-09-18 15:07:31 1,182 178.949400000000000000
2019-09-18 15:07:31 1,182 424.6636
2019-09-18 15:07:31 1,181 231.7992
2019-09-18 15:07:31 1,181 20.8446
2019-09-18 15:06:55 1,181 34
2019-09-18 14:58:59 1,175 239.2717
2019-09-18 14:54:59 1,179 438.7516
2019-09-18 14:47:12 1,181 54.025900000000000000
2019-09-18 14:47:12 1,181 52.4737
2019-09-18 14:47:12 1,181 11.8359
확인
승인하기
취소