XEM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (XEM) 잔량 (XEM) 매수가격 (KRW)
1300.86390000 1300.8639 84.5
3551.43320000 2250.5693 84.3
4973.88830000 1422.4551 84.2
9297.43360000 4323.5453 84.1
39761.71930000 30464.2857 84
49761.71930000 10000 83.9
53358.84160000 3597.1223 83.4
53766.92920000 408.0876 83.3
54128.25730000 361.3281 83.2
64188.49820000 10060.2409 83
112717.62960000 48529.1314 82.9
122727.62960000 10010 82.5
122909.49540000 181.8658 82
123545.19240000 635.697 81.8
130990.78270000 7445.5903 81.3
151364.93903497 20374.15633497 81.2
204364.93903497 53000 81
207464.93903497 3100 80.9
208207.24793497 742.3089 80.6
208232.87133497 25.6234 80.2
209991.09003497 1758.2187 80
210061.09003497 70 78.6
211061.09003497 1000 78.5
212856.16403497 1795.074 78.3
213016.16403497 160 77.5
217918.58003497 4902.416 77.4
218947.04053497 1028.4605 77.3
226198.28403497 7251.2435 77.2
263549.64423497 37351.3602 77
263560.64423497 11 76.7

주문현황 (매도)

누적잔량 (XEM) 잔량 (XEM) 매도가격 (KRW)
8843.23950000 8843.2395 85.4
20625.46300000 11782.2235 85.5
32125.46300000 11500 85.6
45873.14950000 13747.6865 85.8
48120.75860000 2247.6091 85.9
66014.30749559 17893.54889559 86
86666.84379559 20652.5363 86.1
165918.42089559 79251.5771 86.2
166161.02419559 242.6033 86.4
245498.88419559 79337.86 87
245798.88419559 300 87.3
251122.63419559 5323.75 87.5
251242.63419559 120 87.8
266242.63419559 15000 88.1
270152.04229559 3909.4081 88.5
271452.04229559 1300 89
273247.54229559 1795.5 89.4
280423.44779559 7175.9055 89.5
287943.44779559 7520 89.7
289943.44779559 2000 89.8
299967.95589559 10024.5081 89.9
346901.32389559 46933.368 90
362210.12949559 15308.8056 90.3
382522.04759559 20311.9181 91.1
405858.07289559 23336.0253 91.8
406236.39529559 378.3224 91.9
409529.89359559 3293.4983 92
413036.74609559 3506.8525 92.1
441832.32679559 28795.5807 92.5
446634.90099559 4802.5742 92.9

거래완료

체결시간 체결가격 (KRW) 체결량 (XEM)
2019-09-18 16:23:11 85.40 10
2019-09-18 16:14:12 84.60 0.9103
2019-09-18 16:04:14 84.60 535
2019-09-18 15:36:47 84.30 0.79050000
2019-09-18 15:36:47 85.30 1181.2095
2019-09-18 15:29:31 85.30 200
2019-09-18 15:29:31 85.30 1549.6228
2019-09-18 15:25:14 85.30 100
2019-09-18 15:23:04 85.30 100
2019-09-18 15:12:16 85.30 10
2019-09-18 14:58:24 84.00 6213.48590000
2019-09-18 14:58:24 84.10 1407.6575
2019-09-18 14:58:07 84.00 1338.803
2019-09-18 14:57:25 84.10 2335.7277
2019-09-18 14:55:47 84.20 2253.2422
2019-09-18 14:55:00 84.30 479.2465
2019-09-18 14:44:52 85.70 648.42
2019-09-18 14:44:13 85.70 438
2019-09-18 14:05:50 85.90 25.86728754
2019-09-18 14:04:24 85.00 390.24660000
2019-09-18 14:04:24 85.00 1438.3853
2019-09-18 13:43:09 86.00 162
2019-09-18 13:04:51 86.00 236
2019-09-18 13:02:52 86.00 23.2558
2019-09-18 12:59:29 86.00 4596.78348558
2019-09-18 12:59:29 85.90 455.6655
2019-09-18 12:59:29 85.90 1370.6281
2019-09-18 12:58:56 85.00 3773.0163
2019-09-18 12:58:45 85.10 1370.6281
2019-09-18 12:58:45 85.10 455.6655
확인
승인하기
취소