누적잔량 (XEM) | 잔량 (XEM) | 매수가격 (KRW) |
---|---|---|
5000.00000000 | 5000 | 257.9 |
22000.00000000 | 17000 | 257.8 |
27528.00000000 | 5528 | 257.7 |
39474.12410000 | 11946.1241 | 257.5 |
58640.05410000 | 19165.93 | 257.4 |
102216.08780000 | 43576.0337 | 257.3 |
102316.08780000 | 100 | 257.2 |
110316.08780000 | 8000 | 257 |
118316.08780000 | 8000 | 256.6 |
306198.08780000 | 187882 | 256.5 |
306359.41850000 | 161.3307 | 256.4 |
311248.13230000 | 4888.7138 | 256.2 |
311261.84640000 | 13.7141 | 256.1 |
321281.94640000 | 10020.1 | 256 |
355905.84830000 | 34623.9019 | 255.8 |
355963.70050000 | 57.8522 | 255.4 |
356263.70050000 | 300 | 255.3 |
358571.19510000 | 2307.4946 | 255 |
450446.67360000 | 91875.4785 | 254.9 |
450558.80460000 | 112.131 | 254.8 |
450616.65680000 | 57.8522 | 254.4 |
487849.65680000 | 37233 | 253.6 |
487923.13530000 | 73.4785 | 253.5 |
487980.98750000 | 57.8522 | 253.4 |
491651.60820000 | 3670.6207 | 253.1 |
491661.60820000 | 10 | 252.9 |
510971.46040000 | 19309.8522 | 252.4 |
520006.99050000 | 9035.5301 | 252.2 |
527225.41520000 | 7218.4247 | 252 |
548260.41890000 | 21035.0037 | 251.9 |
누적잔량 (XEM) | 잔량 (XEM) | 매도가격 (KRW) |
---|---|---|
9926.11650000 | 9926.1165 | 259.1 |
15389.58470618 | 5463.46820618 | 259.2 |
20362.41200618 | 4972.8273 | 259.3 |
20435.89050618 | 73.4785 | 259.4 |
28593.49050618 | 8157.6 | 259.5 |
53217.49050618 | 24624 | 259.6 |
103217.49050618 | 50000 | 259.7 |
104042.86200618 | 825.3715 | 260 |
104100.71420618 | 57.8522 | 260.3 |
291982.71420618 | 187882 | 260.5 |
293789.81710618 | 1807.1029 | 260.6 |
293863.29560618 | 73.4785 | 260.8 |
293873.54600618 | 10.2504 | 261.6 |
293883.54600618 | 10 | 262.1 |
294014.87670618 | 131.3307 | 262.3 |
296218.97580618 | 2204.0991 | 262.4 |
333451.97580618 | 37233 | 262.5 |
333490.60070618 | 38.6249 | 262.8 |
333681.58610618 | 190.9854 | 263.1 |
333739.43830618 | 57.8522 | 263.3 |
333933.01160618 | 193.5733 | 263.5 |
334377.62280618 | 444.6112 | 263.7 |
334451.10130618 | 73.4785 | 263.8 |
334462.63970618 | 11.5384 | 263.9 |
334538.80110618 | 76.1614 | 264 |
334548.90110618 | 10.1 | 264.2 |
334606.75330618 | 57.8522 | 264.3 |
334796.79510618 | 190.0418 | 264.5 |
334880.27360618 | 83.4785 | 265.2 |
335013.88330618 | 133.6097 | 265.3 |
체결시간 | 체결가격 (KRW) | 체결량 (XEM) |
---|---|---|
2021-01-19 15:18:03 | 259.1 | 8633.59480000 |
2021-01-19 15:18:03 | 259.1 | 1366.4052 |
2021-01-19 15:17:00 | 259.1 | 5528 |
2021-01-19 15:15:10 | 257.9 | 12.0065 |
2021-01-19 15:13:38 | 259.1 | 410 |
2021-01-19 15:13:24 | 257.8 | 3671.5689 |
2021-01-19 15:13:22 | 257.8 | 84.6739 |
2021-01-19 15:13:17 | 257.8 | 13.7917 |
2021-01-19 15:12:13 | 257.7 | 318.3496 |
2021-01-19 15:11:52 | 259 | 5 |
2021-01-19 15:10:49 | 257.7 | 2212.6329 |
2021-01-19 15:10:34 | 257.8 | 191.9313 |
2021-01-19 15:10:21 | 258 | 1464.1206 |
2021-01-19 15:08:18 | 259.2 | 77.16049382 |
2021-01-19 15:07:47 | 257.8 | 2426.0057 |
2021-01-19 15:07:42 | 257.8 | 383.8626 |
2021-01-19 15:07:42 | 257.8 | 767.7252 |
2021-01-19 15:06:42 | 257.7 | 6757.1746 |
2021-01-19 15:06:41 | 257.7 | 1679.9437 |
2021-01-19 15:04:07 | 257.8 | 215.8919 |
2021-01-19 15:03:33 | 257.7 | 24803.451 |
2021-01-19 15:01:51 | 257.6 | 9630.4355 |
2021-01-19 15:01:49 | 257.6 | 23.2919 |
2021-01-19 15:01:49 | 257.6 | 23.2919 |
2021-01-19 15:01:41 | 257.8 | 651.33 |
2021-01-19 15:01:36 | 257.8 | 23.2738 |
2021-01-19 15:01:36 | 257.8 | 23.2738 |
2021-01-19 15:01:36 | 257.8 | 23.2738 |
2021-01-19 15:01:19 | 257.9 | 1204.7437 |
2021-01-19 15:01:00 | 257.9 | 23.2648 |