스텔라루멘 XLM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (XLM) 잔량 (XLM) 매수가격 (KRW)
141.06550000 141.0655 90.6
3692.60450000 3551.539 90.5
6518.30450000 2825.7 90.4
7150.30450000 632 90.2
18261.41560000 11111.1111 90.1
24189.63770000 5928.2221 90
26471.82560000 2282.1879 89.9
33149.98860000 6678.163 89.8
50189.49860000 17039.51 89.6
56405.21690000 6215.7183 89.5
66127.65530000 9722.4384 89.4
76197.58450000 10069.9292 89.2
90823.61310000 14626.0286 89.1
92567.82650000 1744.2134 89
94119.40260000 1551.5761 88.6
97119.40260000 3000 87.9
98753.24630000 1633.8437 87.8
102966.98130000 4213.735 86.5
105966.98130000 3000 86.1
106966.98130000 1000 85.5
111142.06940000 4175.0881 85.1
111262.06940000 120 85
113971.13880000 2709.0694 84.9
119838.61220000 5867.4734 84.7
144838.61220000 25000 84.5
145587.73430000 749.1221 84.3
145599.48010000 11.7458 84.2
149175.04490000 3575.5648 84.1
162461.86630000 13286.8214 84
167481.86630000 5020 83.7

주문현황 (매도)

누적잔량 (XLM) 잔량 (XLM) 매도가격 (KRW)
8782.51750000 8782.5175 91.7
19330.05260000 10547.5351 91.8
35814.49510000 16484.4425 92
46465.49510000 10651 92.4
70353.91250000 23888.4174 92.8
83227.92290000 12874.0104 92.9
98237.92290000 15010 93
101039.92290000 2802 93.1
106914.48110000 5874.5582 93.4
135687.51890000 28773.0378 93.8
161255.76370000 25568.2448 94
172008.09590000 10752.3322 94.3
181020.74198136 9012.64608136 94.4
187020.74198136 6000 94.5
189509.79888136 2489.0569 94.6
198501.87928136 8992.0804 94.7
202912.55388136 4410.6746 94.9
243910.54118136 40997.9873 95
246359.35858136 2448.8174 95.1
261215.40258136 14856.044 95.3
272903.51668136 11688.1141 95.5
273383.51668136 480 95.8
276343.78908136 2960.2724 95.9
276474.43648136 130.6474 96
281983.62898136 5509.1925 96.6
290575.30988136 8591.6809 96.7
298381.47978136 7806.1699 96.9
333761.81918136 35380.3394 97
371807.13328136 38045.3141 97.1
372785.42738136 978.2941 97.2

거래완료

체결시간 체결가격 (KRW) 체결량 (XLM)
2019-09-18 16:02:18 91.70 2641.8538
2019-09-18 15:56:44 91.70 2132.58490000
2019-09-18 15:56:44 91.70 509.2689
2019-09-18 15:41:02 91.70 1569.98900000
2019-09-18 15:41:02 91.60 600
2019-09-18 15:39:13 91.70 10170.1853
2019-09-18 15:36:23 91.60 140
2019-09-18 15:33:33 91.60 150
2019-09-18 15:33:33 91.60 266.90265808
2019-09-18 15:33:07 91.60 24.25764192
2019-09-18 15:17:03 90.50 181.7934
2019-09-18 15:11:08 90.60 148.1893
2019-09-18 14:58:34 91.40 2825.7
2019-09-18 14:55:55 92.00 32.00000000
2019-09-18 14:53:13 91.50 142.971
2019-09-18 14:53:13 91.60 181.7934
2019-09-18 14:52:03 92.40 9555.64991079
2019-09-18 14:52:03 92.40 1709.29946235
2019-09-18 14:52:03 92.20 3261.9239
2019-09-18 14:52:03 92.20 249.375
2019-09-18 14:52:03 91.40 2825
2019-09-18 14:52:03 91.20 34.8027
2019-09-18 14:52:03 90.70 0.5082
2019-09-18 14:52:03 90.50 145
2019-09-18 14:52:03 90.50 14948.19020057
2019-09-18 14:52:03 90.40 5286.343
2019-09-18 14:52:03 90.30 295.4273
2019-09-18 14:52:03 90.10 29373.7582
2019-09-18 14:52:03 90.00 632
2019-09-18 14:50:36 89.90 1395.62850000
확인
승인하기
취소