모네로 XMR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (XMR) 잔량 (XMR) 매수가격 (KRW)
1.84190000 1.8419 83400
16.84190000 15 83350
48.20440000 31.3625 83300
48.20510000 0.0007 83250
48.20520000 0.0001 83200
48.57800000 0.3728 83150
53.01020000 4.4322 83100
83.56410000 30.5539 83000
112.56410000 29 82950
119.80910000 7.245 82900
147.43570000 27.6266 82550
147.46300000 0.0273 82500
149.64024966 2.177249666464 82450
149.65024966 0.01 82400
169.65024966 20 82350
177.15024966 7.5 82300
178.15024966 1 82250
178.65024966 0.5 82050
188.67324966 10.023 82000
253.52354966 64.8503 81950
261.02354966 7.5 81900
262.03484966 1.0113 81800
278.03484966 16 81600
316.69624966 38.6614 81500
316.72624966 0.03 81450
343.80014966 27.0739 81100
343.82164966 0.0215 81050
396.95154966 53.1299 81000
397.21374966 0.2622 80650
398.21374966 1 80550

주문현황 (매도)

누적잔량 (XMR) 잔량 (XMR) 매도가격 (KRW)
8.87480000 8.8748 84050
16.37480000 7.5 84600
23.87480000 7.5 84800
26.85480000 2.98 85200
28.92480000 2.07 85800
108.99480000 80.07 86000
109.49110000 0.4963 86100
265.12110000 155.63 86200
994.88110000 729.76 86300
997.37110000 2.49 86600
1423.47990000 426.1088 86700
1458.30490184 34.825001843318 86800
1459.23390184 0.929 87000
1509.23390184 50 87150
1512.17520184 2.9413 87200
1740.69520184 228.52 87300
1742.32030184 1.6251 87500
1743.44030184 1.12 87600
1744.44030184 1 87650
1746.51030184 2.07 87800
1752.93950184 6.4292 87850
1758.53550184 5.596 87950
1760.21550184 1.68 88000
1761.53550184 1.32 88100
1915.62550184 154.09 88350
1916.68550184 1.06 88400
1919.48250184 2.797 88500
1920.53550184 1.053 88600
1932.70190184 12.1664 88700
1934.49790184 1.796 88800

거래완료

체결시간 체결가격 (KRW) 체결량 (XMR)
2019-09-21 02:58:10 83,250 0.669
2019-09-21 02:24:16 84,350 0.324300000000
2019-09-21 02:24:16 84,100 0.3567
2019-09-21 02:21:35 83,200 2.979
2019-09-21 02:21:07 83,650 2.487
2019-09-21 02:21:05 83,650 1.8428
2019-09-21 02:13:37 83,250 1.2472
2019-09-21 02:13:35 83,250 1.8428
2019-09-21 02:02:58 83,200 0.0009
2019-09-21 02:02:57 83,200 3.819
2019-09-21 01:59:57 83,450 3.090300000000
2019-09-21 01:59:57 83,500 0.3713
2019-09-21 01:59:57 83,500 0.0002
2019-09-21 01:20:05 85,050 0.239600000000
2019-09-21 01:20:05 84,100 0.0004
2019-09-21 01:19:50 84,100 0.392
2019-09-21 00:57:30 83,500 2.489800000000
2019-09-21 00:57:30 83,500 0.0002
2019-09-21 00:57:23 83,500 0.395
2019-09-21 00:57:19 83,500 0.4067
2019-09-21 00:57:17 83,500 0.1439
2019-09-21 00:57:17 83,500 0.0361
2019-09-21 00:57:17 83,500 1.5763
2019-09-21 00:57:15 83,500 3.5497
2019-09-21 00:33:31 83,950 2.07
2019-09-21 00:32:45 84,250 3.5608
2019-09-21 00:32:40 84,400 5.878
2019-09-21 00:31:12 84,100 1.166
2019-09-21 00:31:08 84,600 29.354500000000
2019-09-21 00:31:08 84,600 0.0005
확인
승인하기
취소