리플 XRP/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (XRP) 잔량 (XRP) 매수가격 (KRW)
39037.87420000 39037.8742 346
160200.70570000 121162.8315 345
309015.93600000 148815.2303 344
552519.73830000 243503.8023 343
700052.65260000 147532.9143 342
857779.80490000 157727.1523 341
997308.14800000 139528.3431 340
1286375.13070000 289066.9827 339
1736284.00630000 449908.8756 338
2285874.30550000 549590.2992 337
2610912.91830000 325038.6128 336
3197546.49150000 586633.5732 335
3574956.55150000 377410.06 334
4399023.58560000 824067.0341 333
4523227.92530000 124204.3397 332
4745116.74290000 221888.8176 331
5087876.54520000 342759.8023 330
5227143.86280000 139267.3176 329
5622087.71140000 394943.8486 328
5683980.75050000 61893.0391 327
5919818.34090000 235837.5904 326
6684451.43360000 764633.0927 325
6932173.31990000 247721.8863 324
7356167.79810000 423994.4782 323
7514713.68840000 158545.8903 322
7789553.03790000 274839.3495 321
8278169.94470000 488616.9068 320
8444487.31080000 166317.3661 319
8652308.00670000 207820.6959 318
8776518.08630000 124210.0796 317

주문현황 (매도)

누적잔량 (XRP) 잔량 (XRP) 매도가격 (KRW)
66656.53590000 66656.5359 347
442432.22110000 375775.6852 348
2129576.06329686 1687143.84219686 349
2660190.75609686 530614.6928 350
2720247.72559686 60056.9695 351
2970047.54329686 249799.8177 352
3145909.93459686 175862.3913 353
3341551.45541155 195641.52081469 354
3548165.63571155 206614.1803 355
3719439.93591155 171274.3002 356
3936518.30591155 217078.37 357
4232841.68231155 296323.3764 358
4398170.09751155 165328.4152 359
4550030.00731155 151859.9098 360
4702420.22881155 152390.2215 361
5228281.80261155 525861.5738 362
5543752.47601155 315470.6734 363
5962931.53451155 419179.0585 364
6113052.36981155 150120.8353 365
6290022.44601155 176970.0762 366
6433190.91581155 143168.4698 367
6493635.26541155 60444.3496 368
6746272.22861155 252636.9632 369
6913246.78081155 166974.5522 370
6953176.69211155 39929.9113 371
7117336.47581155 164159.7837 372
7232409.54085687 115073.06504532 373
7559089.64555687 326680.1047 374
7962913.45525687 403823.8097 375
8148961.16175687 186047.7065 376

거래완료

체결시간 체결가격 (KRW) 체결량 (XRP)
2019-09-21 03:53:24 347 1
2019-09-21 03:51:11 346 3390.08360000
2019-09-21 03:51:11 346 9875.72
2019-09-21 03:46:06 346 62.14
2019-09-21 03:46:04 346 62.14
2019-09-21 03:43:59 347 3000
2019-09-21 03:40:34 347 4985.24260000
2019-09-21 03:40:34 347 3000
2019-09-21 03:40:34 347 864.7
2019-09-21 03:40:34 347 864.5
2019-09-21 03:40:34 347 864.5
2019-09-21 03:40:34 347 7788.4351
2019-09-21 03:40:07 347 3690
2019-09-21 03:39:05 348 1
2019-09-21 03:36:47 347 1000
2019-09-21 03:36:20 347 1280
2019-09-21 03:36:04 347 3458.2375
2019-09-21 03:36:04 347 3125.3785
2019-09-21 03:35:50 348 500.01670000
2019-09-21 03:35:50 348 840
2019-09-21 03:35:50 348 640.2164
2019-09-21 03:35:49 347 135.6182
2019-09-21 03:35:49 347 5215.6151
2019-09-21 03:35:49 347 1088.7331
2019-09-21 03:35:48 347 3695.65180000
2019-09-21 03:35:48 347 8531.0182
2019-09-21 03:35:48 347 3981.66100000
2019-09-21 03:35:48 347 3000
2019-09-21 03:34:12 347 125.22370000
2019-09-21 03:34:12 347 600
확인
승인하기
취소