브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
원화 마켓BTC 마켓보유자산즐겨찾기
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. -
    --
    -
  148. -
    --
    -
  149. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (XRP)잔량 (XRP)매수가격 (BTC)
8328.000000008328 0.00000864
8415.2005000087.2005 0.00000863
12007.108900003591.9084 0.00000862
22007.1089000010000 0.00000861
64332.1089000042325 0.00000854
148316.1089000083984 0.00000853
148416.10890000100 0.00000852
165260.1089000016844 0.00000845
174000.108900008740 0.00000838
190328.1556000016328.0467 0.00000829
192290.940600001962.785 0.00000828
193647.462400001356.5218 0.00000821
193780.84280000133.3804 0.00000818
202242.842800008462 0.00000814
208584.366200006341.5234 0.00000803
209117.21930000532.8531 0.00000802
209417.21930000300 0.00000780
209917.21930000500 0.00000772
210217.21930000300 0.00000764
210517.21930000300 0.00000762
210817.21930000300 0.00000760
212498.006100001680.7868 0.00000740
360154.84640000147656.8403 0.00000735
366154.846400006000 0.00000733
366189.8464000035 0.00000721
366689.84640000500 0.00000700
386215.3516000019525.5052 0.00000650
386250.3516000035 0.00000649
386285.3516000035 0.00000648
386320.3516000035 0.00000647

주문현황 (매도)

누적잔량 (XRP)잔량 (XRP)매도가격 (BTC)
16080.3237000016080.32370.00000870
26080.32370000100000.00000872
42924.32370000168440.00000882
135236.32370000923120.00000886
142668.303600007431.97990.00000887
147868.3036000052000.00000896
147870.695600002.3920.00000905
148156.24150000285.54590.00000912
148456.241500003000.00000914
148756.241500003000.00000922
149056.241500003000.00000923
149356.241500003000.00000925
153671.373100004315.13160.00000928
154051.373100003800.00000930
158444.558100004393.1850.00000938
158744.558100003000.00000939
158844.558100001000.00000940
159174.558100003300.00000948
159496.00190000321.44380.00000952
159796.001900003000.00000963
161341.131400001545.12950.00000992
161991.09580000649.96440.00000998
163224.746500001233.65070.00000999
166886.135000003661.38850.00001000
167422.99090000536.85590.00001004
168013.50650000590.51560.00001012
168347.46410000333.95760.00001014
219510.5799000051163.11580.00001036
222954.297700003443.71780.00001046
223254.297700003000.00001080

거래완료

체결시간체결가격 (BTC)체결량 (XRP)
2021-01-22 06:05:440.00000869171.7398
2021-01-22 06:03:420.00000861447.6832
2021-01-22 04:43:230.000008491000
2021-01-22 04:29:550.0000085485.2214
2021-01-22 04:21:200.00000858154.8279
2021-01-22 04:21:180.0000085886.5184
2021-01-22 03:26:320.00000863202.5
2021-01-22 03:26:270.00000863247.5000
2021-01-22 03:25:170.00000863550.0000
2021-01-22 03:18:150.000008701625.355
2021-01-22 03:05:520.00000866283.0418
2021-01-22 02:31:390.000008582943.5396
2021-01-22 02:29:110.000008672943.5396
2021-01-22 02:07:530.0000087215748.2889
2021-01-22 02:07:530.000008722024.0572
2021-01-22 02:07:520.000008721596.7147
2021-01-22 02:07:510.000008725630.9392
2021-01-22 02:06:360.00000862783.3687
2021-01-22 02:05:060.00000865186.1796
2021-01-22 02:05:020.000008653131.7622
2021-01-22 01:54:140.00000865637.8842
2021-01-22 01:53:000.0000086879.5524
2021-01-22 01:37:280.000008792211.6835
2021-01-22 01:30:460.00000868172.2518
2021-01-22 01:25:050.00000870186.0989
2021-01-22 01:15:180.00000870249.7605
2021-01-22 01:15:180.00000870305.2628
2021-01-22 01:15:160.000008701061.6858
2021-01-22 01:15:150.00000870312.5190
2021-01-22 01:15:120.00000870482.8596
확인
승인하기
취소