누적잔량 (XRP) | 잔량 (XRP) | 매수가격 (BTC) |
---|---|---|
8328.00000000 | 8328 | 0.00000864 |
8415.20050000 | 87.2005 | 0.00000863 |
12007.10890000 | 3591.9084 | 0.00000862 |
22007.10890000 | 10000 | 0.00000861 |
64332.10890000 | 42325 | 0.00000854 |
148316.10890000 | 83984 | 0.00000853 |
148416.10890000 | 100 | 0.00000852 |
165260.10890000 | 16844 | 0.00000845 |
174000.10890000 | 8740 | 0.00000838 |
190328.15560000 | 16328.0467 | 0.00000829 |
192290.94060000 | 1962.785 | 0.00000828 |
193647.46240000 | 1356.5218 | 0.00000821 |
193780.84280000 | 133.3804 | 0.00000818 |
202242.84280000 | 8462 | 0.00000814 |
208584.36620000 | 6341.5234 | 0.00000803 |
209117.21930000 | 532.8531 | 0.00000802 |
209417.21930000 | 300 | 0.00000780 |
209917.21930000 | 500 | 0.00000772 |
210217.21930000 | 300 | 0.00000764 |
210517.21930000 | 300 | 0.00000762 |
210817.21930000 | 300 | 0.00000760 |
212498.00610000 | 1680.7868 | 0.00000740 |
360154.84640000 | 147656.8403 | 0.00000735 |
366154.84640000 | 6000 | 0.00000733 |
366189.84640000 | 35 | 0.00000721 |
366689.84640000 | 500 | 0.00000700 |
386215.35160000 | 19525.5052 | 0.00000650 |
386250.35160000 | 35 | 0.00000649 |
386285.35160000 | 35 | 0.00000648 |
386320.35160000 | 35 | 0.00000647 |
누적잔량 (XRP) | 잔량 (XRP) | 매도가격 (BTC) |
---|---|---|
16080.32370000 | 16080.3237 | 0.00000870 |
26080.32370000 | 10000 | 0.00000872 |
42924.32370000 | 16844 | 0.00000882 |
135236.32370000 | 92312 | 0.00000886 |
142668.30360000 | 7431.9799 | 0.00000887 |
147868.30360000 | 5200 | 0.00000896 |
147870.69560000 | 2.392 | 0.00000905 |
148156.24150000 | 285.5459 | 0.00000912 |
148456.24150000 | 300 | 0.00000914 |
148756.24150000 | 300 | 0.00000922 |
149056.24150000 | 300 | 0.00000923 |
149356.24150000 | 300 | 0.00000925 |
153671.37310000 | 4315.1316 | 0.00000928 |
154051.37310000 | 380 | 0.00000930 |
158444.55810000 | 4393.185 | 0.00000938 |
158744.55810000 | 300 | 0.00000939 |
158844.55810000 | 100 | 0.00000940 |
159174.55810000 | 330 | 0.00000948 |
159496.00190000 | 321.4438 | 0.00000952 |
159796.00190000 | 300 | 0.00000963 |
161341.13140000 | 1545.1295 | 0.00000992 |
161991.09580000 | 649.9644 | 0.00000998 |
163224.74650000 | 1233.6507 | 0.00000999 |
166886.13500000 | 3661.3885 | 0.00001000 |
167422.99090000 | 536.8559 | 0.00001004 |
168013.50650000 | 590.5156 | 0.00001012 |
168347.46410000 | 333.9576 | 0.00001014 |
219510.57990000 | 51163.1158 | 0.00001036 |
222954.29770000 | 3443.7178 | 0.00001046 |
223254.29770000 | 300 | 0.00001080 |
체결시간 | 체결가격 (BTC) | 체결량 (XRP) |
---|---|---|
2021-01-22 06:05:44 | 0.00000869 | 171.7398 |
2021-01-22 06:03:42 | 0.00000861 | 447.6832 |
2021-01-22 04:43:23 | 0.00000849 | 1000 |
2021-01-22 04:29:55 | 0.00000854 | 85.2214 |
2021-01-22 04:21:20 | 0.00000858 | 154.8279 |
2021-01-22 04:21:18 | 0.00000858 | 86.5184 |
2021-01-22 03:26:32 | 0.00000863 | 202.5 |
2021-01-22 03:26:27 | 0.00000863 | 247.5000 |
2021-01-22 03:25:17 | 0.00000863 | 550.0000 |
2021-01-22 03:18:15 | 0.00000870 | 1625.355 |
2021-01-22 03:05:52 | 0.00000866 | 283.0418 |
2021-01-22 02:31:39 | 0.00000858 | 2943.5396 |
2021-01-22 02:29:11 | 0.00000867 | 2943.5396 |
2021-01-22 02:07:53 | 0.00000872 | 15748.2889 |
2021-01-22 02:07:53 | 0.00000872 | 2024.0572 |
2021-01-22 02:07:52 | 0.00000872 | 1596.7147 |
2021-01-22 02:07:51 | 0.00000872 | 5630.9392 |
2021-01-22 02:06:36 | 0.00000862 | 783.3687 |
2021-01-22 02:05:06 | 0.00000865 | 186.1796 |
2021-01-22 02:05:02 | 0.00000865 | 3131.7622 |
2021-01-22 01:54:14 | 0.00000865 | 637.8842 |
2021-01-22 01:53:00 | 0.00000868 | 79.5524 |
2021-01-22 01:37:28 | 0.00000879 | 2211.6835 |
2021-01-22 01:30:46 | 0.00000868 | 172.2518 |
2021-01-22 01:25:05 | 0.00000870 | 186.0989 |
2021-01-22 01:15:18 | 0.00000870 | 249.7605 |
2021-01-22 01:15:18 | 0.00000870 | 305.2628 |
2021-01-22 01:15:16 | 0.00000870 | 1061.6858 |
2021-01-22 01:15:15 | 0.00000870 | 312.5190 |
2021-01-22 01:15:12 | 0.00000870 | 482.8596 |