chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (XRP) 잔량 (XRP) 매수가격 (KRW)
10000.00000000 10000 268.1
30649.35010000 20649.3501 268
31649.35010000 1000 267.8
88966.78170000 57317.4316 267.7
113804.14220000 24837.3605 267.6
128804.14220000 15000 267.2
241995.49810000 113191.3559 267
248452.36870000 6456.8706 266.7
291742.36870000 43290 266.4
296742.36870000 5000 266.3
297837.66870000 1095.3 266.2
317731.01570000 19893.347 266
332778.01030000 15046.9946 265.6
340380.68510000 7602.6748 265.5
451734.86270000 111354.1776 265.2
489571.75680000 37836.8941 265
489609.49270000 37.7359 264.8
820900.49270000 331291 264.6
820946.03780000 45.5451 264.5
841509.43210000 20563.3943 264.3
845428.46380000 3919.0317 264
845549.35380000 120.89 263.9
1011384.35380000 165835 263.8
1017148.64160000 5764.2878 263.5
1037082.71170000 19934.0701 263.3
1045151.07820000 8068.3665 263.2
1049538.00120000 4386.923 263
1080624.12410000 31086.1229 262.8
1080652.87480000 28.7507 262.7
1083647.03320000 2994.1584 262.6

주문현황 (매도)

누적잔량 (XRP) 잔량 (XRP) 매도가격 (KRW)
1000.00000000 1000 268.8
24970.00000000 23970 269
33674.91130000 8704.9113 269.2
39924.91130000 6250 269.3
89158.29060000 49233.3793 269.4
106092.56470000 16934.2741 269.5
107833.41140000 1740.8467 269.7
109110.75150000 1277.3401 269.9
147774.47890000 38663.7274 270
157822.47890000 10048 270.1
158822.47890000 1000 270.2
192062.47890000 33240 270.3
192927.45660000 864.9777 270.4
197624.00080000 4696.5442 270.8
330425.91200000 132801.9112 271
437863.91430000 107438.0023 271.4
460617.67140000 22753.7571 271.8
613645.76190000 153028.0905 272
947581.19270000 333935.4308 272.1
947763.80170000 182.609 272.2
960763.80170000 13000 272.3
961763.80170000 1000 272.7
964645.16360000 2881.3619 272.9
1020781.20610000 56136.0425 273
1071659.98600000 50878.7799 273.2
1102731.80560000 31071.8196 273.3
1123895.40490000 21163.5993 273.4
1134077.80820000 10182.4033 273.5
1134660.06760000 582.2594 273.6
1138632.15710000 3972.0895 273.7

거래완료

체결시간 체결가격 (KRW) 체결량 (XRP)
2020-01-18 05:10:43 268.7 1172.6946
2020-01-18 05:10:31 268.2 18518.5185
2020-01-18 05:10:31 268.2 1761.831
2020-01-18 05:10:19 269 2030
2020-01-18 05:10:18 268.2 192.9900
2020-01-18 05:10:02 268.8 6250
2020-01-18 05:09:59 269 10845.8107
2020-01-18 05:09:59 269 758.1589
2020-01-18 05:09:41 269 597.083
2020-01-18 05:09:11 269.7 7122.9659
2020-01-18 05:09:01 269.5 1328.8533
2020-01-18 05:08:53 269.5 820.3401
2020-01-18 05:08:52 269 149.1934
2020-01-18 05:08:51 269 2000.0
2020-01-18 05:08:21 269 828
2020-01-18 05:08:19 269 1248.0
2020-01-18 05:08:19 269.9 68675.3279
2020-01-18 05:08:19 269.9 564.5509
2020-01-18 05:08:18 269.9 691.8
2020-01-18 05:08:18 269.9 2498.0
2020-01-18 05:08:18 269.9 10000.0000
2020-01-18 05:08:17 269.9 17000.3696
2020-01-18 05:08:17 269.9 373.5525
2020-01-18 05:08:17 269.9 10000
2020-01-18 05:08:17 269.9 2283.5394
2020-01-18 05:08:17 269.9 15507.3668
2020-01-18 05:08:16 269 5506.73850000
2020-01-18 05:08:16 269.1 10764.5775
2020-01-18 05:08:16 269.1 10000
2020-01-18 05:08:14 269.4 165424.919
확인
승인하기
취소