누적잔량 (XRP) | 잔량 (XRP) | 매수가격 (KRW) |
---|---|---|
8114.05000000 | 8114.05 | 520.7 |
37614.05000000 | 29500 | 520.6 |
76114.05000000 | 38500 | 520.4 |
86114.05000000 | 10000 | 520.3 |
96979.05650000 | 10865.0065 | 520.2 |
103415.96020000 | 6436.9037 | 520.1 |
190437.52400000 | 87021.5638 | 520 |
230885.82480000 | 40448.3008 | 519.9 |
243000.34930000 | 12114.5245 | 519.8 |
262185.88400000 | 19185.5347 | 519.7 |
275006.98430000 | 12821.1003 | 519.6 |
283006.98430000 | 8000 | 519.5 |
293046.97430000 | 10039.99 | 519.4 |
294134.20430000 | 1087.23 | 519.3 |
294978.70970000 | 844.5054 | 519.2 |
301968.70970000 | 6990 | 519.1 |
302329.74810000 | 361.0384 | 519 |
305936.34420000 | 3606.5961 | 518.9 |
307023.45620000 | 1087.112 | 518.8 |
309724.37200000 | 2700.9158 | 518.7 |
321223.94140000 | 11499.5694 | 518.6 |
321497.42740000 | 273.486 | 518.5 |
345485.42740000 | 23988 | 518.3 |
345495.65550000 | 10.2281 | 518.2 |
418396.03250000 | 72900.377 | 518 |
432266.75990000 | 13870.7274 | 517.8 |
432678.98130000 | 412.2214 | 517.7 |
435749.46290000 | 3070.4816 | 517.6 |
436620.49280000 | 871.0299 | 517.5 |
672353.49280000 | 235733 | 517.4 |
누적잔량 (XRP) | 잔량 (XRP) | 매도가격 (KRW) |
---|---|---|
13000.00000000 | 13000 | 521.3 |
14349.93180000 | 1349.9318 | 521.5 |
77070.39060000 | 62720.4588 | 521.6 |
87305.04570000 | 10234.6551 | 521.7 |
97305.04570000 | 10000 | 521.8 |
109703.04570000 | 12398 | 521.9 |
109869.87000000 | 166.8243 | 522 |
159869.87000000 | 50000 | 522.2 |
204988.67150000 | 45118.8015 | 522.3 |
211978.67150000 | 6990 | 522.4 |
212346.19680000 | 367.5253 | 522.5 |
245292.61580000 | 32946.419 | 522.7 |
245632.74320000 | 340.1274 | 523 |
247538.74120000 | 1905.998 | 523.2 |
254936.04570000 | 7397.3045 | 523.4 |
254946.27380000 | 10.2281 | 523.5 |
254956.37380000 | 10.1 | 523.6 |
270722.43470000 | 15766.0609 | 524 |
270733.76230000 | 11.3276 | 524.1 |
270879.19635147 | 145.43405147 | 524.2 |
270911.30995147 | 32.1136 | 524.3 |
271087.49865147 | 176.1887 | 524.4 |
271455.78335147 | 368.2847 | 524.5 |
272571.78335147 | 1116 | 524.6 |
272973.55045147 | 401.7671 | 524.7 |
508720.34445147 | 235746.794 | 524.8 |
510230.34445147 | 1510 | 524.9 |
520093.32805147 | 9862.9836 | 525 |
520094.32805147 | 1 | 525.1 |
520096.32655147 | 1.9985 | 525.2 |
체결시간 | 체결가격 (KRW) | 체결량 (XRP) |
---|---|---|
2021-02-25 06:08:07 | 520.7 | 755.55 |
2021-02-25 06:08:05 | 520.7 | 755.55 |
2021-02-25 06:08:05 | 520.7 | 374.85 |
2021-02-25 06:08:04 | 520.7 | 755.55 |
2021-02-25 06:08:04 | 520.7 | 15930.6724 |
2021-02-25 06:07:58 | 520.6 | 500 |
2021-02-25 06:07:57 | 520.2 | 11426.1186 |
2021-02-25 06:07:56 | 520.2 | 10000.0000 |
2021-02-25 06:07:55 | 520.2 | 1.0514 |
2021-02-25 06:07:55 | 520.2 | 172.83 |
2021-02-25 06:07:53 | 520.2 | 27.17 |
2021-02-25 06:07:53 | 520.6 | 62.3287 |
2021-02-25 06:07:53 | 520.6 | 780.6128 |
2021-02-25 06:07:53 | 520.6 | 1168.2365 |
2021-02-25 06:07:52 | 520.6 | 181.08 |
2021-02-25 06:07:52 | 520.6 | 181.08 |
2021-02-25 06:07:52 | 520.8 | 31.9656 |
2021-02-25 06:07:52 | 520.9 | 829.93664810 |
2021-02-25 06:07:52 | 520.9 | 3000 |
2021-02-25 06:07:51 | 520.8 | 181.08 |
2021-02-25 06:07:47 | 520.8 | 366.33300000 |
2021-02-25 06:07:47 | 520.8 | 225.2925 |
2021-02-25 06:07:47 | 521 | 1.3325 |
2021-02-25 06:07:45 | 521 | 371.8535 |
2021-02-25 06:07:41 | 521 | 438.6996 |
2021-02-25 06:07:38 | 521 | 10000 |
2021-02-25 06:07:34 | 521 | 168.7519 |
2021-02-25 06:07:31 | 521 | 1363.3695 |
2021-02-25 06:07:27 | 520.8 | 538.26170000 |
2021-02-25 06:07:27 | 521 | 321.3371 |
이제, 이메일로
로그인 하세요!
이메일 등록이 의무화될 예정입니다.
미리 이메일을 등록하고 편리하게 빗썸을 이용하세요.
연락처가 변경되어도 걱정이 없습니다.
이메일을 등록하면 연락처 변경 서비스가 제공됩니다.