chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. -
    - -
    -
  109. -
    - -
    -
  110. -
    - -
    -
  111. -
    - -
    -
  112. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (XRP) 잔량 (XRP) 매수가격 (KRW)
23500.00000000 23500 281
56097.35130000 32597.3513 280.9
101825.60070000 45728.2494 280.8
144046.55690000 42220.9562 280.7
162441.55690000 18395 280.6
238409.12460000 75967.5677 280.5
266080.39230000 27671.2677 280.4
266268.01230000 187.62 280.3
293373.20310000 27105.1908 280.2
293714.53860000 341.3355 280.1
391179.61250000 97465.0739 280
391427.33250000 247.72 279.9
397541.52020000 6114.1877 279.8
407645.34020000 10103.82 279.7
417913.32550000 10267.9853 279.6
509240.79360000 91327.4681 279.5
908698.59910000 399457.8055 279.4
915858.32910000 7159.73 279.3
915972.42680000 114.0977 279.2
926368.76740000 10396.3406 279.1
944061.07770000 17692.3103 279
976457.46380000 32396.3861 278.9
976490.27260000 32.8088 278.8
976683.36350000 193.0909 278.7
977024.76220000 341.3987 278.6
977443.90050000 419.1383 278.5
977549.73050000 105.83 278.4
977678.56050000 128.83 278.3
1092890.91960000 115212.3591 278.2
1093283.18610000 392.2665 278.1

주문현황 (매도)

누적잔량 (XRP) 잔량 (XRP) 매도가격 (KRW)
237.89440000 237.8944 281.2
35713.39630000 35475.5019 281.3
75549.35880000 39835.9625 281.4
95270.35880000 19721 281.5
121166.87420000 25896.5154 281.6
174205.58020000 53038.706 281.7
191411.58610000 17206.0059 281.8
191421.58610000 10 281.9
349971.19490000 158549.6088 282
440120.19490000 90149 282.1
440140.19490000 20 282.2
440160.19490000 20 282.3
440200.19490000 40 282.4
440380.19490000 180 282.5
440578.44830000 198.2534 282.6
442355.44830000 1777 282.7
444308.80202108 1953.35372108 282.8
843398.98392108 399090.1819 282.9
857709.56692108 14310.583 283
858595.95982108 886.3929 283.1
858885.89662108 289.9368 283.2
865205.71292108 6319.8163 283.3
865800.03862108 594.3257 283.4
867480.11242108 1680.0738 283.5
867937.19462108 457.0822 283.6
868686.00522108 748.8106 283.7
869603.54502108 917.5398 283.8
869633.18312108 29.6381 283.9
935405.95902108 65772.7759 284
940418.91062108 5012.9516 284.1

거래완료

체결시간 체결가격 (KRW) 체결량 (XRP)
2020-09-27 04:09:17 281.2 3547.31863442
2020-09-27 04:08:03 281.2 2951.6575
2020-09-27 04:05:16 280.9 8
2020-09-27 04:04:09 280.9 7.4734
2020-09-27 04:03:09 281 2168.8801
2020-09-27 04:02:02 280.9 26416.9964
2020-09-27 04:02:02 280.9 5
2020-09-27 04:01:21 281 5
2020-09-27 04:01:19 281 699.4639
2020-09-27 04:01:18 281.2 796.9845
2020-09-27 04:01:15 281 129.1304
2020-09-27 04:00:05 281.2 106.4196
2020-09-27 03:58:58 280.9 2
2020-09-27 03:58:58 280.9 3
2020-09-27 03:58:56 281 3
2020-09-27 03:57:15 281 9.4227
2020-09-27 03:56:58 281 2
2020-09-27 03:56:10 281.1 100
2020-09-27 03:54:18 281.1 562.64
2020-09-27 03:54:16 281.1 1439.24
2020-09-27 03:51:55 280.7 4.9
2020-09-27 03:51:27 281.2 355.0
2020-09-27 03:51:14 281.1 5613.6245
2020-09-27 03:51:13 281.1 2726.5019
2020-09-27 03:51:13 281.1 585.7174
2020-09-27 03:49:43 281.2 15.87
2020-09-27 03:47:10 281.1 1000
2020-09-27 03:45:12 280.8 977
2020-09-27 03:44:32 280.8 406.8696
2020-09-27 03:43:58 280.8 779.3039
확인
승인하기
취소