chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (XRP) 잔량 (XRP) 매수가격 (KRW)
6094.57880000 6094.5788 221.3
68677.06940000 62582.4906 221.2
78208.02100000 9530.9516 221.1
103532.97490000 25324.9539 221
133634.23620000 30101.2613 220.9
292022.42620000 158388.19 220.8
297654.76180000 5632.3356 220.7
302639.37490000 4984.6131 220.6
328920.53940000 26281.1645 220.5
358802.51830000 29881.9789 220.4
362206.01180000 3403.4935 220.2
1081570.23680000 719364.225 220.1
1191203.04710000 109632.8103 220
1191772.38680000 569.3397 219.9
1251595.84300000 59823.4562 219.8
1255855.96790000 4260.1249 219.7
1258058.96790000 2203 219.6
1310107.46490000 52048.497 219.5
1315483.02430000 5375.5594 219.4
1317446.12430000 1963.1 219.3
1378213.68300000 60767.5587 219.2
1727904.03050000 349690.3475 219.1
1789802.35270000 61898.3222 219
1791451.46740000 1649.1147 218.9
1798243.82980000 6792.3624 218.8
1808117.61710000 9873.7873 218.7
1809330.16560000 1212.5485 218.6
1816518.32150000 7188.1559 218.5
1816915.66950000 397.348 218.4
1842487.14130000 25571.4718 218.3

주문현황 (매도)

누적잔량 (XRP) 잔량 (XRP) 매도가격 (KRW)
11358.97100000 11358.971 221.5
14085.47290000 2726.5019 221.6
25965.47290000 11880 221.7
26501.16330000 535.6904 221.8
97685.26160000 71184.0983 221.9
148084.92760000 50399.666 222
248084.92760000 100000 222.1
317555.05600000 69470.1284 222.4
334246.93540000 16691.8794 222.5
337496.93540000 3250 222.6
340543.93540000 3047 222.7
340643.93540000 100 222.8
343740.37100000 3096.4356 222.9
370679.94240673 26939.57140673 223
370717.07080673 37.1284 223.1
1089297.13390673 718580.0631 223.2
1180010.79190673 90713.658 223.3
1180610.79190673 600 223.4
1282019.96500673 101409.1731 223.5
1282133.18650673 113.2215 223.6
1282680.31490673 547.1284 223.7
1282931.62890673 251.314 223.8
1282945.58340673 13.9545 223.9
1325974.09430673 43028.5109 224
1326676.12370673 702.0294 224.1
1326944.41970673 268.296 224.2
1370631.45790673 43687.0382 224.3
1370888.10490673 256.647 224.4
1495345.72390673 124457.619 224.5
1496112.44310673 766.7192 224.6

거래완료

체결시간 체결가격 (KRW) 체결량 (XRP)
2020-07-07 03:36:45 221.5 2.3
2020-07-07 03:35:49 221.3 3905.42120000
2020-07-07 03:35:49 221.3 873.7707
2020-07-07 03:35:49 221.3 500
2020-07-07 03:35:49 221.3 35
2020-07-07 03:35:49 221.3 2838.8081
2020-07-07 03:34:16 221.5 126.22900000
2020-07-07 03:34:16 221.5 1485.2
2020-07-07 03:33:26 221.5 2.3
2020-07-07 03:32:46 221.3 417.3643
2020-07-07 03:31:01 221.3 343.8276
2020-07-07 03:30:02 221.4 100
2020-07-07 03:29:15 221.5 2724.8897
2020-07-07 03:29:13 221.5 1487.5
2020-07-07 03:29:11 221.5 2726.5019
2020-07-07 03:29:09 221.5 1487.5
2020-07-07 03:29:08 221.5 2726.5019
2020-07-07 03:29:05 221.5 1487.5
2020-07-07 03:29:05 221.5 2782.0
2020-07-07 03:29:04 221.5 1487.5
2020-07-07 03:29:04 221.5 2726.5019
2020-07-07 03:29:00 221.5 2726.5019
2020-07-07 03:28:44 221.5 6519.9075
2020-07-07 03:26:47 221.5 1059.8202
2020-07-07 03:26:38 221.7 500.0
2020-07-07 03:26:35 221.6 500.0
2020-07-07 03:26:32 221.6 500.0
2020-07-07 03:26:29 221.6 500.0
2020-07-07 03:26:25 221.6 500.0
2020-07-07 03:26:14 221.5 864.28290000
확인
승인하기
취소