브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
원화 마켓BTC 마켓보유자산즐겨찾기
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (XSR)잔량 (XSR)매수가격 (KRW)
255484.05680000255484.0568 4.0810
277771.8914000022287.8346 4.0800
278771.891400001000 4.0790
279771.891400001000 4.0780
280771.891400001000 4.0770
281771.891400001000 4.0760
292753.4864000010981.595 4.0750
293753.486400001000 4.0740
303426.601900009673.1155 4.0730
484788.31860000181361.7167 4.0720
983056.16340000498267.8448 4.0710
993056.1634000010000 4.0700
1161517.44420000168461.2808 4.0690
1171517.4442000010000 4.0650
1193358.9268000021841.4826 4.0630
1196534.989600003176.0628 4.0610
1206534.9896000010000 4.0600
1226343.2806000019808.291 4.0580
1269938.6653000043595.3847 4.0570
1279938.6653000010000 4.0550
3006902.266100001726963.6008 4.0540
3303321.56640000296419.3003 4.0530
3306101.566400002780 4.0520
3706101.56640000400000 4.0510
4771652.994000001065551.4276 4.0500
6564502.078300001792849.0843 4.0470
7644682.893500001080180.8152 4.0460
7654682.8935000010000 4.0450
7655112.89350000430 4.0440
7685708.1212000030595.2277 4.0420

주문현황 (매도)

누적잔량 (XSR)잔량 (XSR)매도가격 (KRW)
181659.15370000181659.15374.1100
182151.52190000492.36824.1110
440732.09530000258580.57344.1130
440982.095300002504.1140
442850.155400001868.06014.1170
444328.902400001478.7474.1180
444550.02820000221.12584.1200
445050.028200005004.1220
445610.028200005604.1260
455481.696500009871.66834.1300
455649.696500001684.1320
455984.82230000335.12584.1340
459014.8223000030304.1360
2798110.372200002339095.54994.1400
2808530.2603000010419.88814.1420
3099546.50410000291016.24384.1430
3179546.50410000800004.1450
3209546.50410000300004.1460
3210764.234100001217.734.1470
3210985.35990000221.12584.1490
3221135.35990000101504.1500
3221135.359971830.0000718343765045744.1550
3221385.359971832504.1590
3262103.2263718340717.86644.1600
3264535.724471832432.49814.1610
3282633.5683718318097.84394.1620
3283117.82987183484.26154.1670
3295151.7648718312033.9354.1690
3305319.76487183101684.1700
3306306.99067183987.22584.1710

거래완료

체결시간체결가격 (KRW)체결량 (XSR)
2021-01-19 14:48:354.081012171.3549
2021-01-19 14:48:354.081069674.7599
2021-01-19 14:47:424.081018153.8852
2021-01-19 14:47:014.1100123947.652300000000000000
2021-01-19 14:47:014.109021465.8068
2021-01-19 14:47:014.109097823.7034
2021-01-19 14:46:544.1090486.7364
2021-01-19 14:46:544.1090727643.7838
2021-01-19 14:46:404.1090449306.5009
2021-01-19 14:46:394.109071437.3055
2021-01-19 14:45:154.100038977.0546
2021-01-19 14:45:144.100053223.4564
2021-01-19 14:44:364.103012859.2852
2021-01-19 14:44:364.1000150072.602263414634146343
2021-01-19 14:44:264.1000107519.172736585365853657
2021-01-19 14:44:264.10009066.8611
2021-01-19 14:44:264.100012667.6247
2021-01-19 14:44:264.098026523.914104441190824794
2021-01-19 14:41:434.072013734.6268
2021-01-19 14:41:074.0980488.042947779404587603
2021-01-19 14:41:044.071077457.602800000000000000
2021-01-19 14:41:044.072050042.3972
2021-01-19 14:40:544.0980488.042947779404587603
2021-01-19 14:39:094.09802500
2021-01-19 14:34:114.073017432.7885
2021-01-19 14:33:464.09504000.5967
2021-01-19 14:30:574.072017194.3882
2021-01-19 14:29:124.070026018.5809
2021-01-19 14:29:114.07006377.4447
2021-01-19 14:29:114.07004430.8109
확인
승인하기
취소