누적잔량 (XSR) | 잔량 (XSR) | 매수가격 (KRW) |
---|---|---|
255484.05680000 | 255484.0568 | 4.0810 |
277771.89140000 | 22287.8346 | 4.0800 |
278771.89140000 | 1000 | 4.0790 |
279771.89140000 | 1000 | 4.0780 |
280771.89140000 | 1000 | 4.0770 |
281771.89140000 | 1000 | 4.0760 |
292753.48640000 | 10981.595 | 4.0750 |
293753.48640000 | 1000 | 4.0740 |
303426.60190000 | 9673.1155 | 4.0730 |
484788.31860000 | 181361.7167 | 4.0720 |
983056.16340000 | 498267.8448 | 4.0710 |
993056.16340000 | 10000 | 4.0700 |
1161517.44420000 | 168461.2808 | 4.0690 |
1171517.44420000 | 10000 | 4.0650 |
1193358.92680000 | 21841.4826 | 4.0630 |
1196534.98960000 | 3176.0628 | 4.0610 |
1206534.98960000 | 10000 | 4.0600 |
1226343.28060000 | 19808.291 | 4.0580 |
1269938.66530000 | 43595.3847 | 4.0570 |
1279938.66530000 | 10000 | 4.0550 |
3006902.26610000 | 1726963.6008 | 4.0540 |
3303321.56640000 | 296419.3003 | 4.0530 |
3306101.56640000 | 2780 | 4.0520 |
3706101.56640000 | 400000 | 4.0510 |
4771652.99400000 | 1065551.4276 | 4.0500 |
6564502.07830000 | 1792849.0843 | 4.0470 |
7644682.89350000 | 1080180.8152 | 4.0460 |
7654682.89350000 | 10000 | 4.0450 |
7655112.89350000 | 430 | 4.0440 |
7685708.12120000 | 30595.2277 | 4.0420 |
누적잔량 (XSR) | 잔량 (XSR) | 매도가격 (KRW) |
---|---|---|
181659.15370000 | 181659.1537 | 4.1100 |
182151.52190000 | 492.3682 | 4.1110 |
440732.09530000 | 258580.5734 | 4.1130 |
440982.09530000 | 250 | 4.1140 |
442850.15540000 | 1868.0601 | 4.1170 |
444328.90240000 | 1478.747 | 4.1180 |
444550.02820000 | 221.1258 | 4.1200 |
445050.02820000 | 500 | 4.1220 |
445610.02820000 | 560 | 4.1260 |
455481.69650000 | 9871.6683 | 4.1300 |
455649.69650000 | 168 | 4.1320 |
455984.82230000 | 335.1258 | 4.1340 |
459014.82230000 | 3030 | 4.1360 |
2798110.37220000 | 2339095.5499 | 4.1400 |
2808530.26030000 | 10419.8881 | 4.1420 |
3099546.50410000 | 291016.2438 | 4.1430 |
3179546.50410000 | 80000 | 4.1450 |
3209546.50410000 | 30000 | 4.1460 |
3210764.23410000 | 1217.73 | 4.1470 |
3210985.35990000 | 221.1258 | 4.1490 |
3221135.35990000 | 10150 | 4.1500 |
3221135.35997183 | 0.000071834376504574 | 4.1550 |
3221385.35997183 | 250 | 4.1590 |
3262103.22637183 | 40717.8664 | 4.1600 |
3264535.72447183 | 2432.4981 | 4.1610 |
3282633.56837183 | 18097.8439 | 4.1620 |
3283117.82987183 | 484.2615 | 4.1670 |
3295151.76487183 | 12033.935 | 4.1690 |
3305319.76487183 | 10168 | 4.1700 |
3306306.99067183 | 987.2258 | 4.1710 |
체결시간 | 체결가격 (KRW) | 체결량 (XSR) |
---|---|---|
2021-01-19 14:48:35 | 4.0810 | 12171.3549 |
2021-01-19 14:48:35 | 4.0810 | 69674.7599 |
2021-01-19 14:47:42 | 4.0810 | 18153.8852 |
2021-01-19 14:47:01 | 4.1100 | 123947.652300000000000000 |
2021-01-19 14:47:01 | 4.1090 | 21465.8068 |
2021-01-19 14:47:01 | 4.1090 | 97823.7034 |
2021-01-19 14:46:54 | 4.1090 | 486.7364 |
2021-01-19 14:46:54 | 4.1090 | 727643.7838 |
2021-01-19 14:46:40 | 4.1090 | 449306.5009 |
2021-01-19 14:46:39 | 4.1090 | 71437.3055 |
2021-01-19 14:45:15 | 4.1000 | 38977.0546 |
2021-01-19 14:45:14 | 4.1000 | 53223.4564 |
2021-01-19 14:44:36 | 4.1030 | 12859.2852 |
2021-01-19 14:44:36 | 4.1000 | 150072.602263414634146343 |
2021-01-19 14:44:26 | 4.1000 | 107519.172736585365853657 |
2021-01-19 14:44:26 | 4.1000 | 9066.8611 |
2021-01-19 14:44:26 | 4.1000 | 12667.6247 |
2021-01-19 14:44:26 | 4.0980 | 26523.914104441190824794 |
2021-01-19 14:41:43 | 4.0720 | 13734.6268 |
2021-01-19 14:41:07 | 4.0980 | 488.042947779404587603 |
2021-01-19 14:41:04 | 4.0710 | 77457.602800000000000000 |
2021-01-19 14:41:04 | 4.0720 | 50042.3972 |
2021-01-19 14:40:54 | 4.0980 | 488.042947779404587603 |
2021-01-19 14:39:09 | 4.0980 | 2500 |
2021-01-19 14:34:11 | 4.0730 | 17432.7885 |
2021-01-19 14:33:46 | 4.0950 | 4000.5967 |
2021-01-19 14:30:57 | 4.0720 | 17194.3882 |
2021-01-19 14:29:12 | 4.0700 | 26018.5809 |
2021-01-19 14:29:11 | 4.0700 | 6377.4447 |
2021-01-19 14:29:11 | 4.0700 | 4430.8109 |