chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (XSR) 잔량 (XSR) 매수가격 (KRW)
46960.73180000 46960.7318 17.1200
238311.84340000 191351.1116 17.1100
523585.01870000 285273.1753 17.1000
776514.70570000 252929.687 17.0900
928868.26370000 152353.558 17.0800
1170311.57350000 241443.3098 17.0700
1328818.79350000 158507.22 17.0600
1772388.62090000 443569.8274 17.0500
2269395.48160000 497006.8607 17.0400
2983484.99600000 714089.5144 17.0300
3978508.59630000 995023.6003 17.0200
4850661.21720000 872152.6209 17.0100
6998185.65140000 2147524.4342 17.0000
6999974.70590000 1789.0545 16.9900
8078427.05780000 1078452.3519 16.9800
8106835.17460000 28408.1168 16.9700
8164988.88420000 58153.7096 16.9600
8281832.40110000 116843.5169 16.9500
8318305.53400000 36473.1329 16.9400
8645358.97770000 327053.4437 16.9300
8750951.05650000 105592.0788 16.9200
9099045.27440000 348094.2179 16.9100
9469224.44190000 370179.1675 16.9000
9594155.46000000 124931.0181 16.8900
11239860.51290000 1645705.0529 16.8800
11262694.97820000 22834.4653 16.8700
11283455.21040000 20760.2322 16.8600
11569211.73890000 285756.5285 16.8500
11577105.12770000 7893.3888 16.8400
11577369.96810000 264.8404 16.8300

주문현황 (매도)

누적잔량 (XSR) 잔량 (XSR) 매도가격 (KRW)
838.84800000 838.848 17.1500
9507.87490000 8669.0269 17.1600
36044.24960000 26536.3747 17.1700
38072.09210000 2027.8425 17.1800
388003.31950000 349931.2274 17.1900
397015.95300000 9012.6335 17.2000
397059.95300000 44 17.2300
403926.94560000 6866.9926 17.2400
403979.94560000 53 17.2600
404456.41070000 476.4651 17.2700
404533.41070000 77 17.2800
404633.41070000 100 17.2900
404710.41070000 77 17.3000
404787.41070000 77 17.3100
404952.25110000 164.8404 17.3200
405461.86820000 509.6171 17.3300
406804.86820000 1343 17.3400
408609.46750000 1804.5993 17.3600
408782.91930000 173.4518 17.3700
644893.66210000 236110.7428 17.3800
645003.66210000 110 17.3900
908987.22600000 263983.5639 17.4000
1041828.72440000 132841.4984 17.4100
1041872.72440000 44 17.4200
1041925.72440000 53 17.4300
1042025.72440000 100 17.4400
1042102.72440000 77 17.4500
1042146.72440000 44 17.4600
1042190.72440000 44 17.4700
1042832.02990000 641.3055 17.4800

거래완료

체결시간 체결가격 (KRW) 체결량 (XSR)
2020-08-14 14:16:29 17.1100 93825.354000000000000000
2020-08-14 14:16:29 17.1100 14642.7951
2020-08-14 14:16:29 17.1400 2967.7355
2020-08-14 14:16:29 17.1400 17799.3485
2020-08-14 14:16:04 17.1500 29.6811
2020-08-14 14:16:01 17.1500 44
2020-08-14 14:15:38 17.1400 8639.027
2020-08-14 14:15:12 17.1400 30
2020-08-14 14:15:01 17.1000 26270.310200000000000000
2020-08-14 14:15:01 17.1000 5187.2955
2020-08-14 14:15:01 17.1100 3214.3616
2020-08-14 14:14:50 17.1000 30
2020-08-14 14:14:23 17.1300 19882.4642
2020-08-14 14:14:23 17.1300 21407.035
2020-08-14 14:13:59 17.1000 4934.737
2020-08-14 14:13:34 17.1600 3709.176
2020-08-14 14:12:56 17.1600 1290.824
2020-08-14 14:12:55 17.0800 58543.802800000000000000
2020-08-14 14:12:55 17.0800 30432.2938
2020-08-14 14:12:55 17.0900 1000
2020-08-14 14:12:54 17.0800 3684.882800000000000000
2020-08-14 14:12:54 17.0900 101875.1172
2020-08-14 14:12:29 17.0900 1290.824
2020-08-14 14:12:29 17.0900 55
2020-08-14 14:12:12 17.0800 89976.0966
2020-08-14 14:11:35 17.0800 100
2020-08-14 14:11:16 17.0800 52
2020-08-14 14:10:16 17.0700 55
2020-08-14 14:10:09 17.1600 9999.9999
2020-08-14 14:09:47 17.1600 0.0001
확인
승인하기
취소