빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD

bithumb

빗썸패밀리
빗썸패밀리 소개

테조스

투자유의로 지정된 가상자산 투자 및 거래 시
급격한 가격 변동에 유의하여 주시기 바랍니다

XTZ/KRW

최종 체결가
변동률(종가)
고가
저가
24시간 거래금액

거래

기준설정

변동률

즐겨찾기 KRW 보유자산

자산
현재가
변동률(당일)
거래금액(24H)

자산
보유량
평균매수가
수익률

소액 자산 보지 않기

검색된 가상자산이 없습니다.

주문현황 (매수)

누적잔량 (XTZ)	잔량 (XTZ)	매수가격 (KRW)
4.35850000	4.3585	2,534
1655.92950000	1651.571	2,533
2322.59610000	666.6666	2,532
4322.59610000	2000	2,529
20915.59610000	16593	2,527
22016.96870000	1101.3726	2,526
22017.32440000	0.3557	2,525
27029.77510000	5012.4507	2,524
28269.06270000	1239.2876	2,520
36563.06270000	8294	2,515
36663.06270000	100	2,510
36682.06270000	19	2,508
36682.41840000	0.3557	2,507
36682.81730000	0.3989	2,506
44561.84850000	7879.0312	2,501
45118.24440000	556.3959	2,500
48318.24440000	3200	2,499
48325.41950000	7.1751	2,495
48339.05810000	13.6386	2,494
48439.05810000	100	2,490
48442.41380000	3.3557	2,489
49652.61610000	1210.2023	2,488
49854.63630000	202.0202	2,475
52084.41060000	2229.7743	2,472
52089.76630000	5.3557	2,470
54089.76630000	2000	2,468
56612.61740000	2522.8511	2,467
58762.61740000	2150	2,455
58762.97310000	0.3557	2,452
59285.35380000	522.3807	2,451

주문현황 (매도)

누적잔량 (XTZ)	잔량 (XTZ)	매도가격 (KRW)
4.69020000	4.6902	2,547
642.17760000	637.4874	2,548
2642.17760000	2000	2,549
4230.17760000	1588	2,552
4239.96740000	9.7898	2,555
4906.63400000	666.6666	2,556
21499.63400000	16593	2,561
21499.98970000	0.3557	2,562
21500.38020000	0.3905	2,578
21530.38020000	30	2,579
21530.73590000	0.3557	2,581
21532.58990000	1.854	2,582
21534.55230000	1.9624	2,586
21564.55230000	30	2,589
21565.01480000	0.4625	2,595
21625.01480000	60	2,596
21625.40260000	0.3878	2,597
21655.75830000	30.3557	2,599
21656.21990000	0.4616	2,600
21656.41990000	0.2	2,605
21659.14780000	2.7279	2,608
21689.14780000	30	2,609
22033.88300000	344.7352	2,610
22034.26790000	0.3849	2,616
22194.66020000	160.3923	2,617
22195.01590000	0.3557	2,618
22225.01590000	30	2,619
22339.15830000	114.1424	2,620
23921.15830000	1582	2,621
23922.65830000	1.5	2,625

거래완료

체결시간	체결가격 (KRW)	체결량 (XTZ)
2020-09-27 04:06:43	2,544	0.3557
2020-09-27 03:20:07	2,562	0.3557
2020-09-27 03:19:52	2,560	55.5578
2020-09-27 03:09:22	2,533	58.4301
2020-09-27 03:07:45	2,542	0.3932
2020-09-27 03:07:44	2,543	4.6902
2020-09-27 03:07:44	2,544	0.3557
2020-09-27 02:57:27	2,549	6.6611
2020-09-27 02:57:26	2,549	1.4711
2020-09-27 02:45:35	2,557	1.169
2020-09-27 02:44:21	2,559	389.6624
2020-09-27 02:39:52	2,560	90.3895
2020-09-27 02:39:01	2,552	1.4176
2020-09-27 02:36:37	2,561	10
2020-09-27 02:36:05	2,563	0.5
2020-09-27 02:33:11	2,549	9.926000
2020-09-27 02:33:11	2,550	5.074
2020-09-27 02:33:09	2,549	15
2020-09-27 02:33:08	2,563	467.201
2020-09-27 02:33:08	2,563	4.7158
2020-09-27 02:33:08	2,563	4.5577
2020-09-27 02:33:08	2,564	114.9586
2020-09-27 02:33:07	2,564	8.0216
2020-09-27 02:32:25	2,570	34.9625
2020-09-27 02:32:24	2,570	422.0994
2020-09-27 02:32:24	2,570	27.3630
2020-09-27 02:32:22	2,570	12.8614
2020-09-27 02:32:21	2,570	85.3388
2020-09-27 02:32:20	2,569	9.856
2020-09-27 02:32:20	2,569	6.962

확인

승인하기

취소