버지 XVG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (XVG) 잔량 (XVG) 매수가격 (KRW)
3690.00000000 3690 13.6
75761.57350000 72071.5735 13.5
315773.03750000 240011.464 13.4
575762.51100000 259989.4735 13.3
837251.29860000 261488.7876 13.2
958635.57280000 121384.2742 13.1
1264187.94540000 305552.3726 13
1439125.89090000 174937.9455 12.9
1847985.30490000 408859.414 12.8
1940198.91890000 92213.614 12.7
1960205.16870000 20006.2498 12.6
2038665.90030000 78460.7316 12.3
2127862.99040000 89197.0901 12.2
2476672.94900000 348809.9586 12.1
3185291.78230000 708618.8333 12
3188291.78230000 3000 11.9
3188963.98560000 672.2033 11.8
3189513.98560000 550 11.7
3190140.79970000 626.8141 11.3
3201019.68250000 10878.8828 11.1
3204619.68250000 3600 11
3205931.34910000 1311.6666 10.8
3302934.55650000 97003.2074 10.6
3730578.06310000 427643.5066 10.5
3733608.06310000 3030 10.4
3738215.34460000 4607.2815 10.3
3749106.43360000 10891.089 10.1
3787854.53360000 38748.1 10
3787897.21650000 42.6829 9.84
3788097.21650000 200 9.7

주문현황 (매도)

누적잔량 (XVG) 잔량 (XVG) 매도가격 (KRW)
10300.00000000 10300 13.7
68367.80250000 58067.8025 13.8
181565.49040000 113197.6879 13.9
375204.30747143 193638.81707143 14
662391.45087143 287187.1434 14.1
687254.92417143 24863.4733 14.2
866416.24637143 179161.3222 14.3
1298831.56627143 432415.3199 14.4
1645629.08477143 346797.5185 14.5
1914195.64377143 268566.559 14.6
2199166.22037143 284970.5766 14.7
2330621.42307143 131455.2027 14.8
2726813.62437143 396192.2013 14.9
2960776.26307143 233962.6387 15
3089293.51937143 128517.2563 15.1
3427308.07177143 338014.5524 15.2
3741381.45997143 314073.3882 15.3
4077124.01797143 335742.558 15.4
4233635.54827143 156511.5303 15.5
4387624.23297143 153988.6847 15.6
4725801.11427143 338176.8813 15.7
5204478.24387143 478677.1296 15.8
5965566.21707143 761087.9732 15.9
6316079.98827143 350513.7712 16
6528225.94707143 212145.9588 16.1
6653093.39617143 124867.4491 16.2
6846133.58827143 193040.1921 16.3
6961981.17627143 115847.588 16.4
7490354.29627143 528373.12 16.5
7590354.29627143 100000 16.6

거래완료

체결시간 체결가격 (KRW) 체결량 (XVG)
2019-09-18 16:45:27 13.80 40.00000000
2019-09-18 16:45:27 13.70 2460
2019-09-18 16:45:02 13.80 70.00000000
2019-09-18 16:45:02 13.70 4930
2019-09-18 16:22:51 13.80 10
2019-09-18 16:22:05 13.80 11850
2019-09-18 16:12:10 13.80 12.70110000
2019-09-18 16:12:10 13.70 487.2989
2019-09-18 15:32:28 13.60 55.0349
2019-09-18 15:22:15 13.70 55
2019-09-18 14:11:26 13.70 317.2846
2019-09-18 14:11:03 13.60 1799.2859
2019-09-18 14:10:46 13.60 5366.0294
2019-09-18 14:10:25 13.60 4829.4117
2019-09-18 14:09:51 13.50 16886.8773
2019-09-18 14:09:09 13.50 7693.6851
2019-09-18 14:03:13 13.60 20
2019-09-18 14:03:13 13.60 10
2019-09-18 14:00:22 13.70 10
2019-09-18 13:59:10 13.60 7388.8888
2019-09-18 13:59:01 13.50 8222.89
2019-09-18 13:58:30 13.50 3801.837
2019-09-18 13:57:22 13.60 543.658
2019-09-18 13:54:19 13.60 20
2019-09-18 13:54:19 13.60 10
2019-09-18 13:36:48 13.70 10
2019-09-18 13:35:55 13.40 2932.11800000
2019-09-18 13:35:55 13.40 5838.9701
2019-09-18 13:35:55 13.40 7208.6044
2019-09-18 13:35:55 13.40 3092.8731
확인
승인하기
취소