제트캐시 ZEC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ZEC) 잔량 (ZEC) 매수가격 (KRW)
17.47320000 17.4732 65600
20.02120000 2.548 65550
22.71840000 2.6972 65050
24.71840000 2 65000
29.35870000 4.6403 64650
34.36870000 5.01 64600
34.83370000 0.465 64500
34.84770000 0.014 64450
35.77930000 0.9316 64400
55.32700000 19.5477 64300
61.03320000 5.7062 64050
62.51990000 1.4867 64000
62.52990000 0.01 63750
62.53990000 0.01 63700
69.66860000 7.1287 63500
70.77270000 1.1041 63400
98.49490000 27.7222 63300
108.32120000 9.8263 63200
178.39870000 70.0775 63150
209.99660000 31.5979 63100
231.42250000 21.4259 63000
231.45250000 0.03 62550
242.65930000 11.2068 62450
254.44270000 11.7834 62400
254.59270000 0.15 62300
257.09710000 2.5044 62250
257.10710000 0.01 62200
270.30180000 13.1947 62000
302.26700000 31.9652 61800
326.96480000 24.6978 61700

주문현황 (매도)

누적잔량 (ZEC) 잔량 (ZEC) 매도가격 (KRW)
0.45420000 0.4542 66050
1.02280000 0.5686 66150
2.08280000 1.06 66200
13.64920000 11.5664 66350
35.27620000 21.627 66500
68.36180000 33.0856 66900
97.19780000 28.836 67000
98.03780000 0.84 67100
131.52480000 33.487 67150
231.27480000 99.75 67200
269.54960000 38.2748 67300
271.68720000 2.1376 67400
330.70460000 59.0174 68000
385.14350000 54.4389 68300
407.61390000 22.4704 68500
477.95460000 70.3407 68700
486.95460000 9 68750
496.95460000 10 68800
571.13360000 74.179 68850
582.13360000 11 68900
619.21900000 37.0854 68950
659.51540000 40.2964 69000
722.10610000 62.5907 69200
722.87060000 0.7645 69300
726.95630000 4.0857 69350
728.89630000 1.94 69400
802.13070000 73.2344 69500
805.17070000 3.04 69600
827.45380000 22.2831 69650
833.59380000 6.14 69700

거래완료

체결시간 체결가격 (KRW) 체결량 (ZEC)
2019-09-21 02:51:58 65,600 12.5268
2019-09-21 02:45:28 65,900 9.5622
2019-09-21 02:45:25 65,900 2.996
2019-09-21 02:18:29 65,050 0.78720000
2019-09-21 02:18:29 65,050 1
2019-09-21 02:18:29 65,100 0.4071
2019-09-21 02:16:59 66,050 0.1775
2019-09-21 02:16:50 66,050 0.1868
2019-09-21 02:16:27 65,100 4.59290000
2019-09-21 02:16:27 65,100 0.2
2019-09-21 02:16:27 65,350 0.505
2019-09-21 02:16:27 65,400 2.996
2019-09-21 02:11:29 65,400 38.01740000
2019-09-21 02:11:29 65,950 12.1325
2019-09-21 02:10:20 66,100 0.1965
2019-09-21 02:09:43 66,100 0.2069
2019-09-21 02:09:29 66,050 0.2179
2019-09-21 02:09:14 66,050 0.2294
2019-09-21 02:09:02 66,050 0.2415
2019-09-21 02:08:52 66,050 0.2542
2019-09-21 02:08:41 66,100 0.2673
2019-09-21 02:08:27 66,050 0.5686
2019-09-21 02:07:54 66,150 0.013
2019-09-21 02:07:33 66,150 0.012
2019-09-21 02:02:43 65,500 7.2462
2019-09-21 02:02:23 65,500 7.5204
2019-09-21 02:00:43 66,150 0.1192
2019-09-21 01:49:23 66,000 1.6478
2019-09-21 01:49:21 66,000 0.4246
2019-09-21 01:47:54 66,000 0.31
확인
승인하기
취소