질리카 ZIL/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ZIL) 잔량 (ZIL) 매수가격 (KRW)
138791.62740000 138791.6274 12.2
246086.20960000 107294.5822 12.1
468299.31110000 222213.1015 12
681735.06820000 213435.7571 11.9
2703353.48740000 2021618.4192 11.8
2782234.80760000 78881.3202 11.7
2979496.02970000 197261.2221 11.6
3125428.08890000 145932.0592 11.5
3143797.79050000 18369.7016 11.4
3181524.96990000 37727.1794 11.3
3241366.36260000 59841.3927 11.2
3327205.84890000 85839.4863 11.1
3348105.17590000 20899.327 11
3442137.37770000 94032.2018 10.9
3442415.15540000 277.7777 10.8
3443415.15540000 1000 10.7
3446415.15540000 3000 10.6
3603506.50770000 157091.3523 10.5
3609506.50770000 6000 10.4
3609706.50770000 200 10.3
3610696.50770000 990 10.2
3622142.05210000 11445.5444 10.1
3657561.30500000 35419.2529 10
3657661.30500000 100 9.98
3667907.20660000 10245.9016 9.76
3668207.20660000 300 9.7
3670207.20660000 2000 9.67
3692324.60240000 22117.3958 9.6
3702839.84950000 10515.2471 9.51
3705039.84950000 2200 9.5

주문현황 (매도)

누적잔량 (ZIL) 잔량 (ZIL) 매도가격 (KRW)
129883.99532439 129883.995324390244 12.3
694065.50162439 564181.5063 12.4
818895.59542439 124830.0938 12.5
1413389.47922439 594493.8838 12.6
1592807.67602439 179418.1968 12.7
1599284.16192439 6476.4859 12.8
1645871.41902439 46587.2571 12.9
1678829.38722439 32957.9682 13
1725572.08912439 46742.7019 13.1
1771939.63602439 46367.5469 13.2
1872439.63602439 100500 13.3
1973589.63602439 101150 13.4
2007441.77112439 33852.1351 13.5
2248407.78842439 240966.0173 13.6
2370998.80572439 122591.0173 13.7
2599466.17522439 228467.3695 13.8
3522488.24312439 923022.0679 13.9
3858050.13042439 335561.8873 14
3868602.85092439 10552.7205 14.1
4018729.27212439 150126.4212 14.2
4170248.87292439 151519.6008 14.3
4171305.26172439 1056.3888 14.4
4176471.09392439 5165.8322 14.5
4238978.28882439 62507.1949 14.6
4259019.74792439 20041.4591 14.7
4591112.38552439 332092.6376 14.8
4649109.23472439 57996.8492 14.9
4866410.96332439 217301.7286 15
4882473.64602439 16062.6827 15.1
4961146.30722439 78672.6612 15.2

거래완료

체결시간 체결가격 (KRW) 체결량 (ZIL)
2019-09-21 03:00:28 12.30 10
2019-09-21 02:50:48 12.30 10
2019-09-21 02:49:10 12.30 10
2019-09-21 02:30:26 12.30 12
2019-09-21 02:20:35 12.30 11
2019-09-21 02:13:58 12.20 130
2019-09-21 01:48:06 12.30 31658.2926
2019-09-21 01:33:08 12.30 15
2019-09-21 00:59:35 12.20 22
2019-09-21 00:34:25 12.30 22
2019-09-21 00:33:41 12.20 10
2019-09-21 00:33:23 12.30 10
2019-09-20 23:56:20 12.30 1000
2019-09-20 22:21:18 12.20 24701.208500000000
2019-09-20 22:21:18 12.20 4800
2019-09-20 21:47:42 12.30 7876.221875609756
2019-09-20 21:47:42 12.30 17022.778124390244
2019-09-20 21:36:28 12.30 38936.9105
2019-09-20 21:20:24 12.20 200
2019-09-20 20:35:11 12.10 20722.8557
2019-09-20 20:12:59 12.10 1612
2019-09-20 20:12:52 12.10 16117
2019-09-20 19:17:58 12.10 21.4087
2019-09-20 19:08:51 12.10 2762.4339
2019-09-20 18:20:35 12.20 200
2019-09-20 18:16:00 12.20 10432.485547540983
2019-09-20 18:16:00 12.20 2704.918
2019-09-20 18:16:00 12.20 4000
2019-09-20 18:16:00 12.20 3595.2633
2019-09-20 18:16:00 12.20 3000
확인
승인하기
취소